MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Australia

Date	MobIndex	Analysis
03-Sep-10	119.62
02-Sep-10	82.17
01-Sep-10	114.22
31-Aug-10	105.46
30-Aug-10	93.42
27-Aug-10	105.58
26-Aug-10	118.42
25-Aug-10	125.47
24-Aug-10	114.01
23-Aug-10	93.29
20-Aug-10	110.01
19-Aug-10	127.48
18-Aug-10	127.68
17-Aug-10	111.47
16-Aug-10	105.19
13-Aug-10	118.34
12-Aug-10	129.88
11-Aug-10	111.94
10-Aug-10	125.58
09-Aug-10	105.83
06-Aug-10	97.99
05-Aug-10	116.50
04-Aug-10	121.32
03-Aug-10	125.57
02-Aug-10	84.72
30-Jul-10	109.42
29-Jul-10	106.34
28-Jul-10	114.85
27-Jul-10	118.31
26-Jul-10	112.31
23-Jul-10	121.48
22-Jul-10	110.36
21-Jul-10	126.74
20-Jul-10	95.93
19-Jul-10	86.43
16-Jul-10	97.02
15-Jul-10	114.12
14-Jul-10	95.33
13-Jul-10	100.66
12-Jul-10	87.05
09-Jul-10	75.66
08-Jul-10	87.68
07-Jul-10	87.55
06-Jul-10	74.25
05-Jul-10	68.02
02-Jul-10	85.80
01-Jul-10	104.40
30-Jun-10	141.21
29-Jun-10	101.17
28-Jun-10	89.42
25-Jun-10	122.99
24-Jun-10	103.03
23-Jun-10	105.31
22-Jun-10	104.28
21-Jun-10	130.52
18-Jun-10	118.03
17-Jun-10	117.45
16-Jun-10	116.06
15-Jun-10	97.17
11-Jun-10	110.50
10-Jun-10	104.81
09-Jun-10	104.39
08-Jun-10	106.27
07-Jun-10	101.37
04-Jun-10	105.26
03-Jun-10	107.18
02-Jun-10	83.06
01-Jun-10	94.31
31-May-10	101.07
28-May-10	133.70
27-May-10	82.42
26-May-10	111.38
25-May-10	110.17
24-May-10	98.11
21-May-10	197.99
20-May-10	172.41
19-May-10	141.68
18-May-10	106.54
17-May-10	100.19
14-May-10	94.70
13-May-10	119.98
12-May-10	67.58
11-May-10	100.19
10-May-10	118.31
07-May-10	185.66
06-May-10	131.38
05-May-10	163.71
04-May-10	149.81
03-May-10	119.50
30-Apr-10	123.12
29-Apr-10	109.46
28-Apr-10	127.96
27-Apr-10	130.56
23-Apr-10	92.62
22-Apr-10	136.78
21-Apr-10	131.56
20-Apr-10	113.26
19-Apr-10	133.37
16-Apr-10	112.48
15-Apr-10	154.40
14-Apr-10	190.59
13-Apr-10	172.48
12-Apr-10	143.37
09-Apr-10	139.66
08-Apr-10	133.70
07-Apr-10	147.84
06-Apr-10	137.46
01-Apr-10	148.51
31-Mar-10	136.56
30-Mar-10	129.13
29-Mar-10	117.56
26-Mar-10	157.34
25-Mar-10	61.49
24-Mar-10	61.01
23-Mar-10	148.45
22-Mar-10	123.91
19-Mar-10	163.54
18-Mar-10	152.34
17-Mar-10	157.89
16-Mar-10	136.07
15-Mar-10	141.65
12-Mar-10	120.31
11-Mar-10	135.70
10-Mar-10	148.37
09-Mar-10	141.83
08-Mar-10	129.23
05-Mar-10	142.11
04-Mar-10	140.80
03-Mar-10	149.74
02-Mar-10	118.18
01-Mar-10	137.34
26-Feb-10	149.63
25-Feb-10	159.54
24-Feb-10	138.41
23-Feb-10	70.15
22-Feb-10	59.92
19-Feb-10	158.75
18-Feb-10	85.27
17-Feb-10	56.63
16-Feb-10	62.75
15-Feb-10	52.85
12-Feb-10	142.38
11-Feb-10	140.32
10-Feb-10	164.04
09-Feb-10	76.77
08-Feb-10	81.69
05-Feb-10	171.23
04-Feb-10	81.33
03-Feb-10	59.13
02-Feb-10	136.76
01-Feb-10	154.33
29-Jan-10	204.88
28-Jan-10	150.07
27-Jan-10	141.57
25-Jan-10	121.76
22-Jan-10	157.61
21-Jan-10	141.84
20-Jan-10	155.13
19-Jan-10	93.98
18-Jan-10	74.19
15-Jan-10	160.85
14-Jan-10	105.12
13-Jan-10	57.29
12-Jan-10	47.47
11-Jan-10	113.65
08-Jan-10	109.33
07-Jan-10	119.42
06-Jan-10	139.56
05-Jan-10	121.60
04-Jan-10	88.54
31-Dec-09	44.85
30-Dec-09	27.26
29-Dec-09	84.79
24-Dec-09	56.79
23-Dec-09	84.18
22-Dec-09	107.35
21-Dec-09	102.32
18-Dec-09	143.64
17-Dec-09	170.07
16-Dec-09	126.27
15-Dec-09	122.85
14-Dec-09	67.11
11-Dec-09	122.04
10-Dec-09	67.23
09-Dec-09	55.32
08-Dec-09	80.90
07-Dec-09	64.91
04-Dec-09	112.55
03-Dec-09	53.52
02-Dec-09	57.28
01-Dec-09	63.87
30-Nov-09	46.06
27-Nov-09	153.26
26-Nov-09	83.81
25-Nov-09	78.23
24-Nov-09	65.52
23-Nov-09	72.09
20-Nov-09	138.81
19-Nov-09	63.54
18-Nov-09	63.41
17-Nov-09	65.08
16-Nov-09	74.44
13-Nov-09	133.58
12-Nov-09	69.90
11-Nov-09	57.09
10-Nov-09	61.91
09-Nov-09	68.10
06-Nov-09	145.44
05-Nov-09	146.11
04-Nov-09	132.82
03-Nov-09	85.19
02-Nov-09	137.68
30-Oct-09	172.53
29-Oct-09	89.79
28-Oct-09	91.34
27-Oct-09	129.78
26-Oct-09	107.66
23-Oct-09	203.70
22-Oct-09	169.65
21-Oct-09	183.66
20-Oct-09	179.07
19-Oct-09	138.49
16-Oct-09	147.26
15-Oct-09	206.53
14-Oct-09	206.52
13-Oct-09	156.78
12-Oct-09	140.80
09-Oct-09	167.79
08-Oct-09	169.78
07-Oct-09	172.07
06-Oct-09	132.95
05-Oct-09	89.57
02-Oct-09	146.66
01-Oct-09	165.60
30-Sep-09	163.97
29-Sep-09	141.53
28-Sep-09	137.10
25-Sep-09	192.65
24-Sep-09	175.50
23-Sep-09	160.28
22-Sep-09	148.31
21-Sep-09	164.84
18-Sep-09	193.00
17-Sep-09	223.90
16-Sep-09	206.01
15-Sep-09	190.92
14-Sep-09	144.40
11-Sep-09	153.73	read analysis
10-Sep-09	183.11
09-Sep-09	166.99
08-Sep-09	167.32
07-Sep-09	160.82
04-Sep-09	171.13
03-Sep-09	146.40
02-Sep-09	150.25
01-Sep-09	158.59
31-Aug-09	175.89
28-Aug-09	164.22
27-Aug-09	176.10
26-Aug-09	184.99
25-Aug-09	153.28
24-Aug-09	145.22
21-Aug-09	193.38
20-Aug-09	149.73
19-Aug-09	151.85
18-Aug-09	130.25
17-Aug-09	144.86
14-Aug-09	173.67
13-Aug-09	189.24
12-Aug-09	149.98
11-Aug-09	132.96
10-Aug-09	150.75
07-Aug-09	103.37
06-Aug-09	118.97
05-Aug-09	112.91
04-Aug-09	167.21
03-Aug-09	115.15
31-Jul-09	154.54
30-Jul-09	121.13
29-Jul-09	118.03
28-Jul-09	122.80
27-Jul-09	115.47
24-Jul-09	126.25
23-Jul-09	134.53
22-Jul-09	122.24	read analysis
21-Jul-09	105.33
20-Jul-09	103.08
17-Jul-09	96.10
16-Jul-09	120.59
15-Jul-09	96.68
14-Jul-09	80.63
13-Jul-09	73.86
10-Jul-09	83.70
09-Jul-09	91.78
08-Jul-09	116.01
07-Jul-09	89.37
06-Jul-09	87.94	read analysis
03-Jul-09	107.14
02-Jul-09	118.39
01-Jul-09	102.40
30-Jun-09	126.48
29-Jun-09	100.51
26-Jun-09	126.10
25-Jun-09	113.79
24-Jun-09	112.38
23-Jun-09	124.31
22-Jun-09	116.33
19-Jun-09	129.52
18-Jun-09	126.30
17-Jun-09	125.57
16-Jun-09	121.66
15-Jun-09	152.29
12-Jun-09	149.59
11-Jun-09	137.53
10-Jun-09	136.25
09-Jun-09	130.41
05-Jun-09	137.02
04-Jun-09	121.79
03-Jun-09	131.10
02-Jun-09	118.47
01-Jun-09	101.21
29-May-09	151.64
28-May-09	107.91
27-May-09	116.86
26-May-09	91.29
25-May-09	83.02	read analysis
22-May-09	89.95
21-May-09	110.63
20-May-09	97.29
19-May-09	100.02
18-May-09	84.57
15-May-09	107.02
14-May-09	116.43
13-May-09	127.10
12-May-09	140.70
11-May-09	149.30
08-May-09	116.51
07-May-09	147.86
06-May-09	123.42
05-May-09	125.65	read analysis
04-May-09	104.32
01-May-09	93.29
30-Apr-09	111.68
29-Apr-09	96.82
28-Apr-09	85.12
27-Apr-09	85.70
24-Apr-09	113.43
23-Apr-09	121.56
22-Apr-09	131.74
21-Apr-09	89.02
20-Apr-09	87.03
17-Apr-09	108.80
16-Apr-09	96.27
15-Apr-09	82.98
14-Apr-09	82.02
09-Apr-09	66.72
08-Apr-09	78.24
07-Apr-09	100.43
06-Apr-09	97.62
03-Apr-09	115.08
02-Apr-09	114.01
01-Apr-09	90.88
31-Mar-09	96.24
30-Mar-09	72.05
27-Mar-09	108.51
26-Mar-09	95.34
25-Mar-09	90.04
24-Mar-09	90.78
23-Mar-09	79.04
20-Mar-09	110.48
19-Mar-09	139.13
18-Mar-09	103.48
17-Mar-09	87.59
16-Mar-09	99.02
13-Mar-09	89.67
12-Mar-09	60.37
11-Mar-09	80.19
10-Mar-09	61.10
09-Mar-09	50.14
06-Mar-09	65.21
05-Mar-09	73.70
04-Mar-09	64.95	read analysis
03-Mar-09	72.41
02-Mar-09	67.27
27-Feb-09	90.89
26-Feb-09	66.56
25-Feb-09	67.73
24-Feb-09	68.22
23-Feb-09	66.06
20-Feb-09	58.43
19-Feb-09	69.73
18-Feb-09	77.31
17-Feb-09	70.93
16-Feb-09	49.00
13-Feb-09	58.58
12-Feb-09	67.66
11-Feb-09	51.38
10-Feb-09	55.44
09-Feb-09	57.36
06-Feb-09	56.22
05-Feb-09	63.79
04-Feb-09	64.96
03-Feb-09	72.25	read analysis
02-Feb-09	49.02
30-Jan-09	69.42
29-Jan-09	66.60
28-Jan-09	57.39
27-Jan-09	60.37
23-Jan-09	61.37
22-Jan-09	50.36
21-Jan-09	58.96
20-Jan-09	50.01
19-Jan-09	45.13
16-Jan-09	53.14
15-Jan-09	57.93
14-Jan-09	56.56
13-Jan-09	48.82
12-Jan-09	52.80
09-Jan-09	58.00
08-Jan-09	66.12
07-Jan-09	85.33
06-Jan-09	75.89
05-Jan-09	78.10
02-Jan-09	46.20
31-Dec-08	34.27
30-Dec-08	37.62
29-Dec-08	41.42
24-Dec-08	32.50
23-Dec-08	50.75
22-Dec-08	50.53
19-Dec-08	114.70
18-Dec-08	133.66
17-Dec-08	82.12	read analysis
16-Dec-08	74.47
15-Dec-08	71.26
12-Dec-08	58.61
11-Dec-08	61.73
10-Dec-08	66.45
09-Dec-08	64.71	read analysis
08-Dec-08	63.82
05-Dec-08	64.49
04-Dec-08	64.90
03-Dec-08	52.13	read analysis
02-Dec-08	59.47	read analysis
01-Dec-08	47.29
28-Nov-08	77.46	read analysis
27-Nov-08	68.52
26-Nov-08	62.82
25-Nov-08	83.58	read analysis
24-Nov-08	64.25
21-Nov-08	91.96
20-Nov-08	87.93
19-Nov-08	78.46
18-Nov-08	66.73
17-Nov-08	53.39
14-Nov-08	59.11
13-Nov-08	70.83
12-Nov-08	65.48
11-Nov-08	65.91
10-Nov-08	64.07
07-Nov-08	56.74
06-Nov-08	53.26
05-Nov-08	87.69
04-Nov-08	47.95
03-Nov-08	65.19
31-Oct-08	87.89
30-Oct-08	81.97
29-Oct-08	86.01
28-Oct-08	73.09
27-Oct-08	62.17
24-Oct-08	59.20
23-Oct-08	64.22
22-Oct-08	57.46
21-Oct-08	63.76
20-Oct-08	76.17
17-Oct-08	67.47
16-Oct-08	68.73
15-Oct-08	67.06
14-Oct-08	89.32
13-Oct-08	76.79
10-Oct-08	106.01
09-Oct-08	86.98
08-Oct-08	64.90
07-Oct-08	75.77
06-Oct-08	33.52
03-Oct-08	58.02
02-Oct-08	51.48
01-Oct-08	47.96
30-Sep-08	70.01
29-Sep-08	49.11
26-Sep-08	70.05
25-Sep-08	69.50
24-Sep-08	69.30
23-Sep-08	56.88
22-Sep-08	91.30
19-Sep-08	126.01
18-Sep-08	149.47	read analysis
17-Sep-08	94.90
16-Sep-08	95.60
15-Sep-08	61.70
12-Sep-08	63.45
11-Sep-08	74.25
10-Sep-08	74.90
09-Sep-08	70.93
08-Sep-08	63.66
05-Sep-08	73.14
04-Sep-08	66.79
03-Sep-08	74.35
02-Sep-08	74.72
01-Sep-08	70.51
29-Aug-08	78.79
28-Aug-08	71.81
27-Aug-08	61.53
26-Aug-08	57.76
25-Aug-08	63.67
22-Aug-08	75.24
21-Aug-08	74.82
20-Aug-08	67.91
19-Aug-08	60.84
18-Aug-08	53.75
15-Aug-08	57.76
14-Aug-08	69.78
13-Aug-08	64.34
12-Aug-08	61.84
11-Aug-08	55.59
08-Aug-08	65.24
07-Aug-08	72.09
06-Aug-08	76.19
05-Aug-08	82.79
04-Aug-08	46.53
01-Aug-08	61.26
31-Jul-08	78.85
30-Jul-08	59.38
29-Jul-08	76.36
28-Jul-08	61.32
25-Jul-08	77.26
24-Jul-08	73.65
23-Jul-08	92.95
22-Jul-08	75.01
21-Jul-08	74.79
18-Jul-08	71.13
17-Jul-08	76.90
16-Jul-08	84.52
15-Jul-08	82.55
14-Jul-08	74.16
11-Jul-08	84.81
10-Jul-08	93.24
09-Jul-08	86.16
08-Jul-08	85.05
07-Jul-08	71.80
04-Jul-08	77.54
03-Jul-08	93.39
02-Jul-08	92.92
01-Jul-08	93.20
30-Jun-08	138.51
27-Jun-08	115.19
26-Jun-08	113.76
25-Jun-08	100.65
24-Jun-08	102.32
23-Jun-08	103.07
20-Jun-08	114.84
19-Jun-08	129.42
18-Jun-08	111.91
17-Jun-08	99.55
16-Jun-08	88.18
13-Jun-08	104.40
12-Jun-08	105.68
11-Jun-08	106.44
10-Jun-08	107.02
06-Jun-08	105.14
05-Jun-08	105.92
04-Jun-08	111.99
03-Jun-08	125.11
02-Jun-08	107.44
30-May-08	131.82
29-May-08	112.31
28-May-08	109.45
27-May-08	101.15
26-May-08	90.11
23-May-08	113.36
22-May-08	107.19
21-May-08	103.31
20-May-08	93.61
19-May-08	99.42
16-May-08	96.74
15-May-08	118.27
14-May-08	110.00
13-May-08	84.94
12-May-08	86.20
09-May-08	101.33
08-May-08	101.73
07-May-08	110.89
06-May-08	82.13
05-May-08	85.91
02-May-08	82.25
01-May-08	82.03
30-Apr-08	98.21
29-Apr-08	80.40
28-Apr-08	78.14
24-Apr-08	88.07
23-Apr-08	83.07
22-Apr-08	64.02
21-Apr-08	81.29
18-Apr-08	70.84
17-Apr-08	77.89
16-Apr-08	74.63
15-Apr-08	66.89
14-Apr-08	57.63
11-Apr-08	71.88
10-Apr-08	78.31
09-Apr-08	65.50
08-Apr-08	84.09
07-Apr-08	88.54
04-Apr-08	123.47
03-Apr-08	112.68
02-Apr-08	101.82
01-Apr-08	70.28
31-Mar-08	75.16
28-Mar-08	98.58
27-Mar-08	86.81
26-Mar-08	72.56
25-Mar-08	87.03
20-Mar-08	131.70
19-Mar-08	94.10
18-Mar-08	76.80
17-Mar-08	44.20
14-Mar-08	71.24
13-Mar-08	71.86
12-Mar-08	94.59
11-Mar-08	99.48
10-Mar-08	83.55
07-Mar-08	93.42
06-Mar-08	89.78
05-Mar-08	108.03
04-Mar-08	94.78
03-Mar-08	82.37
29-Feb-08	93.13
28-Feb-08	87.36
27-Feb-08	84.12
26-Feb-08	88.10
25-Feb-08	75.94
22-Feb-08	96.39
21-Feb-08	90.20
20-Feb-08	93.38
19-Feb-08	82.83
18-Feb-08	70.75
15-Feb-08	75.40
14-Feb-08	90.34
13-Feb-08	88.19
12-Feb-08	85.01
11-Feb-08	71.26
08-Feb-08	82.78
07-Feb-08	77.24
06-Feb-08	84.43
05-Feb-08	89.40
04-Feb-08	104.55
01-Feb-08	82.20
31-Jan-08	96.35
30-Jan-08	90.54
29-Jan-08	104.65
25-Jan-08	113.19
24-Jan-08	106.21
23-Jan-08	139.94
22-Jan-08	178.36
21-Jan-08	94.29
18-Jan-08	100.29
17-Jan-08	98.35
16-Jan-08	107.93
15-Jan-08	92.67
14-Jan-08	86.73
11-Jan-08	88.78
10-Jan-08	102.07
09-Jan-08	92.76
08-Jan-08	104.90
07-Jan-08	93.60
04-Jan-08	89.12
03-Jan-08	81.87
02-Jan-08	75.07
31-Dec-07	50.15
28-Dec-07	60.49
27-Dec-07	44.68
24-Dec-07	41.65
21-Dec-07	100.72
20-Dec-07	121.44
19-Dec-07	114.76
18-Dec-07	127.69
17-Dec-07	112.19
14-Dec-07	102.51
13-Dec-07	127.39
12-Dec-07	84.13
11-Dec-07	36.97
10-Dec-07	95.82
07-Dec-07	98.53
06-Dec-07	111.27
05-Dec-07	89.28
04-Dec-07	102.94
03-Dec-07	82.24
30-Nov-07	103.27
29-Nov-07	123.49
28-Nov-07	123.53
27-Nov-07	108.32
26-Nov-07	153.44
23-Nov-07	200.49
22-Nov-07	291.42
21-Nov-07	88.90
20-Nov-07	89.92
19-Nov-07	79.40
16-Nov-07	89.51
15-Nov-07	22.25
14-Nov-07	108.42
13-Nov-07	94.89
12-Nov-07	94.97
09-Nov-07	89.12
08-Nov-07	101.60
07-Nov-07	102.42
06-Nov-07	67.37
05-Nov-07	105.43
02-Nov-07	102.23
01-Nov-07	111.73
31-Oct-07	98.25
30-Oct-07	89.01
29-Oct-07	104.93
26-Oct-07	109.67
25-Oct-07	103.44
24-Oct-07	115.16
23-Oct-07	92.67
22-Oct-07	114.16
19-Oct-07	99.10
18-Oct-07	110.71
17-Oct-07	115.51
16-Oct-07	89.18
15-Oct-07	92.89
12-Oct-07	99.38
11-Oct-07	101.50
10-Oct-07	109.06
09-Oct-07	89.08
08-Oct-07	95.13
05-Oct-07	84.98
04-Oct-07	95.07
03-Oct-07	84.49
02-Oct-07	109.17
01-Oct-07	57.98
28-Sep-07	123.61
27-Sep-07	109.05
26-Sep-07	116.55
25-Sep-07	104.07
24-Sep-07	101.25
21-Sep-07	94.43
20-Sep-07	139.26
19-Sep-07	92.71
18-Sep-07	79.61
17-Sep-07	83.42
14-Sep-07	104.46
13-Sep-07	101.64
12-Sep-07	114.90
11-Sep-07	106.03
10-Sep-07	111.66
07-Sep-07	95.66
06-Sep-07	113.82
05-Sep-07	118.11
04-Sep-07	130.72
03-Sep-07	118.49
31-Aug-07	129.59
30-Aug-07	176.47
29-Aug-07	165.71
28-Aug-07	116.09
27-Aug-07	122.40
24-Aug-07	109.47
23-Aug-07	131.83
22-Aug-07	105.68
21-Aug-07	108.78
20-Aug-07	118.00
17-Aug-07	142.46
16-Aug-07	202.92
15-Aug-07	181.69
14-Aug-07	146.40
13-Aug-07	118.56
10-Aug-07	144.56
09-Aug-07	120.84
08-Aug-07	85.85
07-Aug-07	91.61
06-Aug-07	104.53
03-Aug-07	92.80
02-Aug-07	117.34
01-Aug-07	141.68
31-Jul-07	86.61
30-Jul-07	70.19
27-Jul-07	118.10
26-Jul-07	107.12
25-Jul-07	107.80
24-Jul-07	128.63
23-Jul-07	93.28
20-Jul-07	102.45
19-Jul-07	99.59
18-Jul-07	100.87
17-Jul-07	91.64
16-Jul-07	107.73
13-Jul-07	102.30
12-Jul-07	105.27
11-Jul-07	102.15
10-Jul-07	99.01
09-Jul-07	86.63
06-Jul-07	89.92
05-Jul-07	91.93
04-Jul-07	92.66
03-Jul-07	99.76
02-Jul-07	95.20
29-Jun-07	143.47
28-Jun-07	124.24
27-Jun-07	123.66
26-Jun-07	110.09
25-Jun-07	102.72
22-Jun-07	123.69
21-Jun-07	146.93
20-Jun-07	112.98
19-Jun-07	120.07
18-Jun-07	107.76
15-Jun-07	111.59
14-Jun-07	112.64
13-Jun-07	95.49
12-Jun-07	104.63
08-Jun-07	92.90
07-Jun-07	88.52
06-Jun-07	96.27
05-Jun-07	110.25
04-Jun-07	93.35
01-Jun-07	83.97
31-May-07	101.39
30-May-07	93.29
29-May-07	84.40
28-May-07	81.94
25-May-07	106.76
24-May-07	106.78
23-May-07	100.51
22-May-07	105.57
21-May-07	101.52
18-May-07	95.94
17-May-07	110.96
16-May-07	95.65
15-May-07	87.04
14-May-07	91.53
11-May-07	90.41
10-May-07	109.22
09-May-07	96.66
08-May-07	104.75
07-May-07	87.94
04-May-07	85.60
03-May-07	19.14
02-May-07	86.11
01-May-07	16.64
30-Apr-07	83.39
27-Apr-07	89.55
26-Apr-07	99.62
24-Apr-07	88.57
23-Apr-07	97.80
20-Apr-07	78.73
19-Apr-07	99.45
18-Apr-07	96.66
17-Apr-07	103.94
16-Apr-07	103.06
13-Apr-07	110.31
12-Apr-07	94.55
11-Apr-07	104.02
10-Apr-07	97.99
05-Apr-07	82.52
04-Apr-07	95.55
03-Apr-07	87.76
02-Apr-07	79.02
30-Mar-07	89.71
29-Mar-07	86.55
28-Mar-07	87.76
27-Mar-07	84.14
26-Mar-07	88.00
23-Mar-07	91.93
22-Mar-07	102.06
21-Mar-07	90.13
20-Mar-07	82.97
19-Mar-07	64.98
16-Mar-07	94.95
15-Mar-07	100.53
14-Mar-07	83.03
13-Mar-07	99.97
12-Mar-07	77.46
09-Mar-07	82.57
08-Mar-07	90.73
07-Mar-07	89.27
06-Mar-07	87.89
05-Mar-07	87.96
02-Mar-07	78.10
01-Mar-07	92.54
28-Feb-07	145.90
27-Feb-07	96.56
26-Feb-07	121.59
23-Feb-07	104.61
22-Feb-07	108.67
21-Feb-07	95.29
20-Feb-07	76.02
19-Feb-07	57.13
16-Feb-07	86.71
15-Feb-07	88.19
14-Feb-07	92.39
13-Feb-07	90.76
12-Feb-07	16.15
09-Feb-07	86.91
08-Feb-07	92.24
07-Feb-07	85.38
06-Feb-07	90.06
05-Feb-07	94.42
02-Feb-07	79.72
01-Feb-07	94.85
31-Jan-07	92.26
30-Jan-07	85.44
29-Jan-07	80.35
25-Jan-07	101.33
24-Jan-07	96.09
23-Jan-07	76.77
22-Jan-07	85.14
19-Jan-07	75.37
18-Jan-07	74.40
17-Jan-07	73.98
16-Jan-07	81.41
15-Jan-07	65.11
12-Jan-07	72.29
11-Jan-07	71.84
10-Jan-07	80.17
09-Jan-07	86.21
08-Jan-07	73.13
05-Jan-07	68.07
04-Jan-07	75.10
03-Jan-07	81.08
02-Jan-07	54.67

Market Data - ^AORD

Yahoo! Finance: ^AORD News

About the MOB Index