MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Brazil

Date	MobIndex	Analysis
20-Aug-10	44.26
19-Aug-10	81.06
18-Aug-10	95.92
17-Aug-10	91.05
16-Aug-10	101.34
13-Aug-10	41.75
12-Aug-10	68.95
11-Aug-10	85.44
10-Aug-10	46.20
09-Aug-10	50.08
06-Aug-10	50.05
05-Aug-10	47.94
04-Aug-10	46.65
03-Aug-10	46.38
02-Aug-10	60.95
30-Jul-10	50.53
29-Jul-10	67.30
28-Jul-10	81.66
27-Jul-10	82.51
26-Jul-10	57.97
23-Jul-10	59.89
22-Jul-10	61.80
21-Jul-10	64.61
20-Jul-10	58.58
19-Jul-10	47.23
16-Jul-10	60.51
15-Jul-10	69.71
14-Jul-10	51.26
13-Jul-10	48.12
12-Jul-10	70.06
08-Jul-10	59.12
07-Jul-10	63.11
06-Jul-10	90.31
05-Jul-10	92.21
02-Jul-10	74.65
01-Jul-10	112.43
30-Jun-10	122.41
29-Jun-10	58.21
28-Jun-10	44.59
25-Jun-10	36.02
24-Jun-10	47.22
23-Jun-10	49.96
22-Jun-10	57.58
21-Jun-10	96.05
18-Jun-10	78.52
17-Jun-10	55.02
16-Jun-10	50.19
15-Jun-10	75.19
14-Jun-10	71.81
11-Jun-10	67.97
10-Jun-10	81.40
09-Jun-10	76.38
08-Jun-10	67.93
07-Jun-10	61.01
04-Jun-10	56.63
02-Jun-10	68.12
01-Jun-10	124.56
31-May-10	99.49
28-May-10	51.11
27-May-10	68.07
26-May-10	94.58
25-May-10	66.50
24-May-10	100.82
21-May-10	65.42
20-May-10	82.30
19-May-10	85.30
18-May-10	66.98
17-May-10	98.19
14-May-10	63.37
13-May-10	60.55
12-May-10	46.23
11-May-10	75.43
10-May-10	69.01
07-May-10	106.41
06-May-10	92.67
05-May-10	88.46
04-May-10	92.38
03-May-10	74.58
30-Apr-10	76.92
29-Apr-10	86.37
28-Apr-10	79.03
27-Apr-10	85.84
26-Apr-10	101.94
23-Apr-10	74.59
22-Apr-10	81.37
20-Apr-10	84.62
19-Apr-10	94.32
16-Apr-10	76.16
15-Apr-10	77.32
14-Apr-10	66.43
13-Apr-10	88.01
12-Apr-10	59.61
09-Apr-10	87.21
08-Apr-10	101.04
07-Apr-10	88.73
06-Apr-10	101.05
05-Apr-10	80.76
01-Apr-10	71.70
31-Mar-10	98.09
30-Mar-10	88.96
29-Mar-10	92.45
26-Mar-10	75.10
25-Mar-10	65.80
24-Mar-10	108.06
23-Mar-10	57.41
22-Mar-10	82.77
19-Mar-10	71.50
18-Mar-10	91.51
17-Mar-10	90.95
16-Mar-10	68.83
15-Mar-10	93.43
12-Mar-10	89.07
11-Mar-10	74.26
10-Mar-10	113.90
09-Mar-10	108.23
08-Mar-10	63.57
05-Mar-10	108.94
04-Mar-10	96.01
03-Mar-10	72.38
02-Mar-10	94.95
01-Mar-10	129.86
26-Feb-10	100.63
25-Feb-10	116.72
24-Feb-10	109.79
23-Feb-10	132.08
22-Feb-10	128.66
19-Feb-10	92.60
18-Feb-10	112.36
17-Feb-10	123.69
12-Feb-10	116.12
11-Feb-10	84.92
10-Feb-10	122.61
09-Feb-10	109.95
08-Feb-10	99.70
05-Feb-10	115.27
04-Feb-10	92.28
03-Feb-10	117.67
02-Feb-10	94.41
01-Feb-10	104.04
29-Jan-10	103.45
28-Jan-10	114.99
27-Jan-10	108.31
26-Jan-10	113.52
22-Jan-10	101.04
21-Jan-10	83.66
20-Jan-10	103.41
19-Jan-10	56.31
18-Jan-10	84.95
15-Jan-10	82.59
14-Jan-10	68.68
13-Jan-10	70.73
12-Jan-10	66.55
11-Jan-10	69.33
08-Jan-10	60.32
07-Jan-10	33.94
06-Jan-10	75.41
05-Jan-10	43.01
04-Jan-10	49.93
30-Dec-09	61.81
29-Dec-09	38.19
28-Dec-09	23.59
23-Dec-09	60.92
22-Dec-09	37.97
21-Dec-09	54.47
18-Dec-09	54.53
17-Dec-09	39.17
16-Dec-09	61.93
15-Dec-09	44.56
14-Dec-09	51.82
11-Dec-09	42.30
10-Dec-09	44.92
09-Dec-09	54.38
08-Dec-09	73.62
07-Dec-09	57.15
04-Dec-09	27.66
03-Dec-09	32.37
02-Dec-09	37.69
01-Dec-09	43.44
30-Nov-09	38.55
27-Nov-09	25.21
26-Nov-09	49.51
25-Nov-09	29.91
24-Nov-09	31.65
23-Nov-09	43.25
19-Nov-09	49.72
18-Nov-09	30.45
17-Nov-09	29.96
16-Nov-09	34.83
13-Nov-09	29.23
12-Nov-09	35.04
11-Nov-09	38.85
10-Nov-09	70.25
09-Nov-09	44.62
06-Nov-09	49.41
05-Nov-09	48.73
04-Nov-09	59.73
03-Nov-09	37.00
30-Oct-09	41.28
29-Oct-09	50.20
28-Oct-09	45.40
27-Oct-09	50.54
26-Oct-09	50.21
23-Oct-09	25.68
22-Oct-09	42.81
21-Oct-09	36.46
20-Oct-09	17.39
19-Oct-09	32.45
16-Oct-09	30.48
15-Oct-09	50.68
14-Oct-09	30.61
13-Oct-09	48.98
09-Oct-09	31.75
08-Oct-09	68.50
07-Oct-09	77.51
06-Oct-09	34.65
05-Oct-09	37.24
02-Oct-09	15.81
01-Oct-09	16.06
30-Sep-09	50.07
29-Sep-09	23.75
28-Sep-09	21.26
25-Sep-09	12.91
24-Sep-09	23.95
23-Sep-09	55.48
22-Sep-09	66.24
21-Sep-09	25.24
18-Sep-09	22.01
17-Sep-09	22.49
16-Sep-09	26.18
15-Sep-09	23.42
14-Sep-09	15.67
11-Sep-09	27.39	read analysis
09-Sep-09	16.18
08-Sep-09	13.18
04-Sep-09	47.14
03-Sep-09	25.18
02-Sep-09	39.79
01-Sep-09	31.27
31-Aug-09	39.01
28-Aug-09	60.50
27-Aug-09	55.56
26-Aug-09	24.58
25-Aug-09	39.42
24-Aug-09	36.59
21-Aug-09	34.67
20-Aug-09	20.13
19-Aug-09	16.78
18-Aug-09	14.73
17-Aug-09	29.43
14-Aug-09	40.34
13-Aug-09	20.69
12-Aug-09	37.42
11-Aug-09	21.56
10-Aug-09	14.35
07-Aug-09	11.83
06-Aug-09	27.13
05-Aug-09	57.14
04-Aug-09	34.90
03-Aug-09	27.56
31-Jul-09	32.13
30-Jul-09	35.72
29-Jul-09	28.72
28-Jul-09	18.77
27-Jul-09	24.29
24-Jul-09	26.93
23-Jul-09	22.12
22-Jul-09	19.25	read analysis
21-Jul-09	28.96
20-Jul-09	28.20
17-Jul-09	11.45
16-Jul-09	24.63
15-Jul-09	38.97
14-Jul-09	41.48
13-Jul-09	31.99
10-Jul-09	23.07
08-Jul-09	31.24
07-Jul-09	49.49
06-Jul-09	51.66	read analysis
03-Jul-09	38.29
02-Jul-09	39.69
01-Jul-09	34.67
30-Jun-09	29.03
29-Jun-09	40.79
26-Jun-09	12.45
25-Jun-09	10.47
24-Jun-09	30.63
23-Jun-09	20.38
22-Jun-09	37.54
19-Jun-09	20.48
18-Jun-09	66.63
17-Jun-09	21.35
16-Jun-09	35.99
15-Jun-09	12.99
12-Jun-09	17.89
10-Jun-09	24.54
09-Jun-09	31.63
08-Jun-09	22.12
05-Jun-09	23.42
04-Jun-09	43.45
03-Jun-09	32.43
02-Jun-09	28.41
01-Jun-09	25.46
29-May-09	18.95
28-May-09	30.18
27-May-09	29.10
26-May-09	43.05
25-May-09	35.87	read analysis
22-May-09	52.57
21-May-09	37.86
20-May-09	39.88
19-May-09	30.64
18-May-09	15.18
15-May-09	46.08
14-May-09	16.04
13-May-09	22.53
12-May-09	29.48
11-May-09	27.72
08-May-09	19.21
07-May-09	37.02
06-May-09	41.88
05-May-09	21.71	read analysis
04-May-09	23.27
30-Apr-09	31.45
29-Apr-09	57.03
28-Apr-09	29.74
27-Apr-09	21.27
24-Apr-09	26.24
23-Apr-09	22.61
22-Apr-09	26.13
20-Apr-09	12.09
17-Apr-09	32.40
16-Apr-09	35.45
15-Apr-09	36.39
14-Apr-09	33.26
13-Apr-09	36.52
09-Apr-09	27.34
08-Apr-09	34.98
07-Apr-09	27.99
06-Apr-09	23.74
03-Apr-09	42.91
02-Apr-09	20.25
01-Apr-09	23.26
31-Mar-09	15.35
30-Mar-09	22.11
27-Mar-09	13.73
26-Mar-09	22.11
25-Mar-09	35.61
24-Mar-09	23.09
23-Mar-09	21.28
20-Mar-09	22.61
19-Mar-09	33.60
18-Mar-09	39.13
17-Mar-09	31.18
16-Mar-09	56.82
13-Mar-09	16.54
12-Mar-09	30.69
11-Mar-09	20.02
10-Mar-09	22.37
09-Mar-09	25.48
06-Mar-09	39.52
05-Mar-09	23.66
04-Mar-09	30.05	read analysis
03-Mar-09	45.24
02-Mar-09	28.83
27-Feb-09	30.83
26-Feb-09	32.11
25-Feb-09	22.82
20-Feb-09	54.64
19-Feb-09	47.40
18-Feb-09	90.58
17-Feb-09	72.17
13-Feb-09	29.77
12-Feb-09	15.78
11-Feb-09	20.56
10-Feb-09	33.03
09-Feb-09	41.86
06-Feb-09	23.91
05-Feb-09	33.95
04-Feb-09	56.17
03-Feb-09	40.96	read analysis
02-Feb-09	23.41
30-Jan-09	29.95
29-Jan-09	29.13
28-Jan-09	40.27
27-Jan-09	16.00
26-Jan-09	38.83
23-Jan-09	35.85
22-Jan-09	27.34
21-Jan-09	40.62
20-Jan-09	36.87
16-Jan-09	14.15
09-Jan-09	38.95
08-Jan-09	52.40
07-Jan-09	31.36
06-Jan-09	40.54
05-Jan-09	62.62
02-Jan-09	48.36
30-Dec-08	30.40
29-Dec-08	22.66
26-Dec-08	34.99
23-Dec-08	32.67
22-Dec-08	41.47
19-Dec-08	59.12
18-Dec-08	44.47
17-Dec-08	73.01	read analysis
16-Dec-08	83.64
15-Dec-08	67.48
12-Dec-08	53.50
11-Dec-08	54.22
10-Dec-08	52.26
08-Dec-08	63.17
05-Dec-08	33.86
04-Dec-08	24.90
03-Dec-08	35.35	read analysis
02-Dec-08	23.62	read analysis
01-Dec-08	62.14
28-Nov-08	42.80	read analysis
26-Nov-08	54.04
25-Nov-08	43.21	read analysis
24-Nov-08	31.96
19-Nov-08	40.85
18-Nov-08	46.06
14-Nov-08	40.80
13-Nov-08	34.84
12-Nov-08	59.77
11-Nov-08	56.20
10-Nov-08	91.75	read analysis
07-Nov-08	28.88
06-Nov-08	32.55
05-Nov-08	31.98
04-Nov-08	77.32
03-Nov-08	40.92
31-Oct-08	37.37
30-Oct-08	22.45
29-Oct-08	44.30
28-Oct-08	28.03
27-Oct-08	36.98
24-Oct-08	31.41
22-Oct-08	25.60
20-Oct-08	28.54
17-Oct-08	55.93
16-Oct-08	39.37
15-Oct-08	39.36
14-Oct-08	38.91
13-Oct-08	34.32
10-Oct-08	67.79
09-Oct-08	24.39
08-Oct-08	40.00
07-Oct-08	49.03
03-Oct-08	27.34
02-Oct-08	42.80
01-Oct-08	26.45
30-Sep-08	31.88
29-Sep-08	65.81
25-Sep-08	29.43
24-Sep-08	38.78
23-Sep-08	27.06
22-Sep-08	15.00
19-Sep-08	35.43
18-Sep-08	27.84
17-Sep-08	28.57
16-Sep-08	49.72
15-Sep-08	42.90
12-Sep-08	22.50
11-Sep-08	29.72
10-Sep-08	27.90
09-Sep-08	25.08
08-Sep-08	30.84
05-Sep-08	60.37
04-Sep-08	29.48
03-Sep-08	57.08
02-Sep-08	28.76
01-Sep-08	57.49
29-Aug-08	59.99
28-Aug-08	64.09
27-Aug-08	96.10
26-Aug-08	37.09
22-Aug-08	28.14
21-Aug-08	29.74
20-Aug-08	30.70
19-Aug-08	57.65
18-Aug-08	51.18
15-Aug-08	64.85
14-Aug-08	67.60
13-Aug-08	65.17
12-Aug-08	47.23
11-Aug-08	55.07
08-Aug-08	22.29
06-Aug-08	44.06
05-Aug-08	26.62
04-Aug-08	28.10
01-Aug-08	18.20
31-Jul-08	31.81
30-Jul-08	13.94
25-Jul-08	29.15
24-Jul-08	36.53
23-Jul-08	23.64
22-Jul-08	28.73
21-Jul-08	13.36
18-Jul-08	11.10
17-Jul-08	16.04
16-Jul-08	32.96
15-Jul-08	18.36
14-Jul-08	10.11
11-Jul-08	22.33
10-Jul-08	27.48
08-Jul-08	23.68
07-Jul-08	21.85
04-Jul-08	20.99
03-Jul-08	25.85
02-Jul-08	21.73
01-Jul-08	29.84
30-Jun-08	24.53
27-Jun-08	41.77
26-Jun-08	33.54
25-Jun-08	14.82
24-Jun-08	12.47
23-Jun-08	18.22
20-Jun-08	34.18
19-Jun-08	17.76
18-Jun-08	25.47
17-Jun-08	17.70
16-Jun-08	24.54
13-Jun-08	46.47
12-Jun-08	38.38
11-Jun-08	63.67
10-Jun-08	53.95
09-Jun-08	23.92
06-Jun-08	31.01
05-Jun-08	25.82
04-Jun-08	37.66
03-Jun-08	44.17
02-Jun-08	33.02
30-May-08	37.03
29-May-08	26.70
28-May-08	38.22
27-May-08	40.51
26-May-08	28.29
23-May-08	21.95
21-May-08	45.36
20-May-08	41.11
19-May-08	26.31
16-May-08	25.14
15-May-08	67.67
14-May-08	46.75
13-May-08	46.64
12-May-08	32.25
09-May-08	40.70
08-May-08	32.20
07-May-08	44.28
06-May-08	36.82
05-May-08	27.35
02-May-08	35.38
30-Apr-08	27.27
29-Apr-08	32.26
28-Apr-08	32.21
25-Apr-08	26.23
24-Apr-08	26.73
23-Apr-08	27.05
22-Apr-08	38.62
18-Apr-08	37.37
17-Apr-08	57.97
16-Apr-08	32.28
15-Apr-08	26.92
14-Apr-08	27.64
11-Apr-08	32.14
10-Apr-08	46.06
09-Apr-08	59.22
08-Apr-08	26.43
07-Apr-08	38.26
04-Apr-08	31.78
03-Apr-08	28.97
02-Apr-08	37.63
01-Apr-08	31.44
31-Mar-08	43.32
28-Mar-08	25.56
27-Mar-08	28.14
26-Mar-08	33.26
25-Mar-08	38.96
24-Mar-08	47.24
20-Mar-08	36.87
19-Mar-08	63.99
06-Mar-08	50.33
05-Mar-08	28.09
04-Mar-08	51.74
03-Mar-08	34.15
29-Feb-08	54.46
28-Feb-08	82.77
27-Feb-08	65.33
26-Feb-08	35.56
25-Feb-08	55.64
22-Feb-08	28.77
21-Feb-08	38.90
20-Feb-08	38.10
19-Feb-08	38.06
18-Feb-08	46.81
15-Feb-08	45.60
14-Feb-08	70.01
13-Feb-08	59.31
12-Feb-08	44.00
11-Feb-08	46.00
08-Feb-08	58.77
07-Feb-08	39.75
06-Feb-08	34.50
01-Feb-08	36.41
31-Jan-08	32.88
30-Jan-08	60.13
29-Jan-08	50.81
28-Jan-08	38.16
24-Jan-08	43.17
23-Jan-08	46.50
22-Jan-08	72.03
21-Jan-08	61.22
18-Jan-08	33.48
17-Jan-08	48.85
16-Jan-08	53.44
15-Jan-08	41.87
14-Jan-08	46.29
11-Jan-08	52.83
10-Jan-08	51.60
09-Jan-08	45.86
08-Jan-08	64.02
07-Jan-08	40.85
04-Jan-08	73.01
03-Jan-08	79.38
02-Jan-08	88.94
28-Dec-07	51.17
27-Dec-07	39.66
26-Dec-07	51.74
21-Dec-07	43.83
20-Dec-07	22.41
19-Dec-07	36.92
18-Dec-07	41.25
17-Dec-07	55.25
14-Dec-07	41.30
13-Dec-07	60.09
12-Dec-07	40.03
10-Dec-07	61.27
07-Dec-07	88.07
06-Dec-07	26.57
05-Dec-07	84.03
04-Dec-07	84.38
03-Dec-07	98.36
30-Nov-07	68.47
29-Nov-07	47.60
28-Nov-07	49.23
27-Nov-07	42.77
26-Nov-07	63.91
23-Nov-07	35.88
22-Nov-07	47.39
21-Nov-07	51.01
19-Nov-07	46.41
16-Nov-07	15.41
14-Nov-07	46.04
13-Nov-07	50.80
12-Nov-07	16.07
09-Nov-07	21.84
08-Nov-07	19.86
07-Nov-07	19.84
06-Nov-07	23.86
05-Nov-07	15.82
01-Nov-07	13.67
31-Oct-07	22.52
30-Oct-07	17.47
29-Oct-07	27.59
26-Oct-07	64.46
25-Oct-07	11.34
24-Oct-07	16.24
23-Oct-07	21.20
22-Oct-07	18.60
19-Oct-07	36.49
18-Oct-07	18.72
17-Oct-07	58.84
16-Oct-07	40.87
15-Oct-07	36.05
11-Oct-07	20.13
10-Oct-07	45.91
09-Oct-07	54.97
08-Oct-07	15.29
05-Oct-07	17.19
04-Oct-07	18.91
03-Oct-07	21.85
02-Oct-07	15.50
01-Oct-07	15.72
28-Sep-07	13.77
27-Sep-07	17.75
26-Sep-07	21.85
25-Sep-07	36.12
24-Sep-07	24.73
21-Sep-07	36.92
20-Sep-07	18.60
19-Sep-07	31.89
18-Sep-07	29.43
17-Sep-07	26.70
14-Sep-07	14.45
13-Sep-07	15.75
12-Sep-07	74.61
11-Sep-07	14.53
10-Sep-07	15.81
06-Sep-07	11.03
05-Sep-07	11.90
04-Sep-07	19.35
03-Sep-07	23.76
31-Aug-07	24.23
30-Aug-07	28.25
29-Aug-07	30.97
28-Aug-07	19.77
27-Aug-07	19.91
24-Aug-07	26.78
23-Aug-07	22.69
22-Aug-07	29.96
21-Aug-07	49.92
20-Aug-07	64.96
17-Aug-07	76.69
16-Aug-07	114.24
15-Aug-07	90.67
14-Aug-07	60.96
13-Aug-07	52.69
10-Aug-07	70.09
09-Aug-07	80.38
08-Aug-07	93.95
07-Aug-07	74.73
06-Aug-07	74.30
03-Aug-07	85.95
02-Aug-07	71.23
01-Aug-07	76.68
31-Jul-07	94.69
30-Jul-07	70.04
27-Jul-07	99.15
26-Jul-07	108.10
25-Jul-07	88.78
24-Jul-07	82.87
23-Jul-07	60.47
20-Jul-07	57.84
19-Jul-07	75.70
18-Jul-07	83.02
17-Jul-07	74.27
16-Jul-07	68.29
13-Jul-07	75.62
12-Jul-07	116.44
11-Jul-07	108.35
10-Jul-07	97.58
06-Jul-07	112.25
05-Jul-07	154.42
04-Jul-07	118.26
03-Jul-07	91.25
02-Jul-07	93.30
29-Jun-07	93.55
28-Jun-07	83.33
27-Jun-07	94.44
26-Jun-07	101.34
25-Jun-07	109.22
22-Jun-07	84.18
21-Jun-07	84.06
20-Jun-07	119.76
19-Jun-07	148.53
18-Jun-07	139.96
15-Jun-07	178.54
14-Jun-07	148.78
13-Jun-07	137.24
12-Jun-07	98.65
11-Jun-07	109.61
08-Jun-07	100.67
06-Jun-07	94.46
05-Jun-07	108.26
04-Jun-07	95.72
01-Jun-07	147.36
31-May-07	113.83
30-May-07	131.54
29-May-07	143.92
28-May-07	70.71
25-May-07	133.02
24-May-07	145.87
23-May-07	170.13
22-May-07	179.45
21-May-07	146.03
18-May-07	117.43
17-May-07	140.46
16-May-07	171.34
15-May-07	109.32
14-May-07	127.59
11-May-07	168.10
10-May-07	169.20
09-May-07	175.58
08-May-07	185.28
07-May-07	132.74
04-May-07	134.89
02-May-07	69.31
27-Apr-07	156.58
26-Apr-07	142.00
25-Apr-07	182.78
24-Apr-07	136.98
23-Apr-07	121.53
20-Apr-07	165.02
19-Apr-07	152.28
18-Apr-07	256.15
17-Apr-07	190.67
16-Apr-07	186.32
13-Apr-07	142.36
12-Apr-07	137.55
11-Apr-07	219.27
10-Apr-07	165.54
09-Apr-07	134.04
05-Apr-07	123.15
04-Apr-07	112.47
03-Apr-07	199.40
02-Apr-07	115.92
30-Mar-07	132.81
29-Mar-07	133.50
28-Mar-07	147.94
27-Mar-07	127.89
26-Mar-07	75.20
23-Mar-07	104.32
22-Mar-07	134.05
21-Mar-07	161.25
20-Mar-07	121.34
19-Mar-07	125.37
16-Mar-07	137.18
15-Mar-07	128.85
14-Mar-07	141.81
13-Mar-07	208.30
12-Mar-07	103.58
09-Mar-07	115.57
08-Mar-07	90.08
07-Mar-07	99.56
06-Mar-07	112.91
05-Mar-07	149.08
02-Mar-07	236.98
01-Mar-07	290.17
28-Feb-07	263.58
27-Feb-07	267.36
26-Feb-07	159.11
23-Feb-07	152.91
22-Feb-07	148.94
21-Feb-07	93.32
16-Feb-07	157.24
15-Feb-07	189.86
14-Feb-07	300.92
13-Feb-07	211.02
12-Feb-07	166.72
09-Feb-07	284.31
08-Feb-07	154.34
07-Feb-07	184.84
06-Feb-07	186.27
05-Feb-07	124.61
02-Feb-07	178.27
01-Feb-07	213.77
31-Jan-07	162.93
30-Jan-07	160.83
29-Jan-07	149.63
26-Jan-07	160.94
24-Jan-07	228.58
23-Jan-07	189.36
22-Jan-07	109.25
19-Jan-07	104.23
18-Jan-07	149.54
17-Jan-07	126.04
16-Jan-07	154.03
15-Jan-07	132.79
12-Jan-07	154.35
11-Jan-07	131.44
10-Jan-07	181.37
09-Jan-07	191.71
08-Jan-07	165.05
05-Jan-07	211.56
04-Jan-07	182.45
03-Jan-07	185.03
02-Jan-07	115.18

Market Data - ^BVSP

Yahoo! Finance: ^BVSP News

About the MOB Index