MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Canada

Date	MobIndex	Analysis
03-Sep-10	91.91
02-Sep-10	78.05
01-Sep-10	79.24
31-Aug-10	89.55
30-Aug-10	57.87
27-Aug-10	69.66
26-Aug-10	82.62
25-Aug-10	68.76
24-Aug-10	67.89
23-Aug-10	62.98
20-Aug-10	60.57
19-Aug-10	82.25
18-Aug-10	65.79
17-Aug-10	66.87
16-Aug-10	56.11
13-Aug-10	56.81
12-Aug-10	67.79
11-Aug-10	56.32
10-Aug-10	55.96
09-Aug-10	64.13
06-Aug-10	66.05
05-Aug-10	73.31
04-Aug-10	64.34
03-Aug-10	81.21
30-Jul-10	59.87
29-Jul-10	66.92
28-Jul-10	53.87
27-Jul-10	62.94
26-Jul-10	53.62
23-Jul-10	56.78
22-Jul-10	68.87
21-Jul-10	60.12
20-Jul-10	66.28
19-Jul-10	44.46
16-Jul-10	57.30
15-Jul-10	63.95
14-Jul-10	63.36
13-Jul-10	66.87
12-Jul-10	56.09
09-Jul-10	54.56
08-Jul-10	61.62
07-Jul-10	76.56
06-Jul-10	71.14
05-Jul-10	45.71
02-Jul-10	52.06
30-Jun-10	67.17
29-Jun-10	75.11
28-Jun-10	58.08
25-Jun-10	58.74
24-Jun-10	48.23
23-Jun-10	63.65
22-Jun-10	56.30
21-Jun-10	69.49
18-Jun-10	95.71
17-Jun-10	65.18
16-Jun-10	65.73
15-Jun-10	73.67
14-Jun-10	63.50
11-Jun-10	53.81
10-Jun-10	59.45
09-Jun-10	71.01
08-Jun-10	80.55
07-Jun-10	67.29
04-Jun-10	77.22
03-Jun-10	79.37
02-Jun-10	82.85
01-Jun-10	87.04
31-May-10	48.16
28-May-10	72.90
27-May-10	80.78
26-May-10	93.91
25-May-10	69.40
21-May-10	73.84
20-May-10	98.80
19-May-10	99.06
18-May-10	82.16
17-May-10	84.65
14-May-10	84.77
13-May-10	86.77
12-May-10	103.61
11-May-10	110.40
10-May-10	87.65
07-May-10	118.43
06-May-10	123.88
05-May-10	101.09
04-May-10	112.00
03-May-10	83.38
30-Apr-10	107.52
29-Apr-10	98.57
28-Apr-10	80.63
27-Apr-10	104.28
26-Apr-10	92.54
23-Apr-10	97.21
22-Apr-10	106.25
21-Apr-10	91.64
20-Apr-10	87.29
19-Apr-10	89.63
16-Apr-10	96.73
15-Apr-10	99.33
14-Apr-10	107.05
13-Apr-10	91.26
12-Apr-10	99.64
09-Apr-10	107.03
08-Apr-10	87.66
07-Apr-10	106.56
06-Apr-10	97.01
05-Apr-10	87.28
01-Apr-10	91.27
31-Mar-10	94.94
30-Mar-10	92.34
29-Mar-10	86.18
26-Mar-10	91.63
25-Mar-10	96.96
24-Mar-10	90.07
23-Mar-10	90.12
22-Mar-10	91.20
19-Mar-10	123.16
18-Mar-10	86.59
17-Mar-10	102.07
16-Mar-10	85.99
15-Mar-10	84.86
12-Mar-10	98.06
11-Mar-10	90.79
10-Mar-10	97.07
09-Mar-10	76.69
08-Mar-10	83.74
05-Mar-10	81.68
04-Mar-10	83.47
03-Mar-10	89.29
02-Mar-10	85.47
01-Mar-10	77.54
26-Feb-10	73.41
25-Feb-10	81.11
24-Feb-10	69.64
23-Feb-10	72.84
22-Feb-10	69.89
19-Feb-10	73.20
18-Feb-10	76.13
17-Feb-10	80.17
16-Feb-10	82.34
12-Feb-10	81.61
11-Feb-10	86.89
10-Feb-10	66.82
09-Feb-10	76.49
08-Feb-10	63.52
05-Feb-10	85.89
04-Feb-10	101.61
03-Feb-10	79.39
02-Feb-10	91.17
01-Feb-10	77.53
29-Jan-10	71.03
28-Jan-10	101.39
27-Jan-10	91.33
26-Jan-10	92.49
25-Jan-10	85.10
22-Jan-10	106.55
21-Jan-10	98.71
20-Jan-10	96.67
19-Jan-10	97.02
18-Jan-10	72.48
15-Jan-10	87.54
14-Jan-10	98.32
13-Jan-10	93.42
12-Jan-10	103.99
11-Jan-10	122.64
08-Jan-10	124.63
07-Jan-10	114.52
06-Jan-10	122.36
05-Jan-10	94.01
04-Jan-10	81.60
31-Dec-09	48.24
30-Dec-09	50.37
29-Dec-09	59.91
24-Dec-09	41.34
23-Dec-09	75.33
22-Dec-09	71.60
21-Dec-09	79.51
18-Dec-09	117.13
17-Dec-09	88.76
16-Dec-09	96.65
15-Dec-09	87.98
14-Dec-09	82.90
11-Dec-09	86.08
10-Dec-09	96.88
09-Dec-09	79.99
08-Dec-09	89.44
07-Dec-09	91.17
04-Dec-09	94.85
03-Dec-09	96.03
02-Dec-09	112.72
01-Dec-09	111.33
30-Nov-09	94.08
27-Nov-09	81.02
26-Nov-09	51.28
25-Nov-09	82.09
24-Nov-09	88.48
23-Nov-09	105.17
20-Nov-09	81.04
19-Nov-09	100.51
18-Nov-09	110.96
17-Nov-09	95.84
16-Nov-09	109.37
13-Nov-09	81.83
12-Nov-09	85.30
11-Nov-09	92.31
10-Nov-09	89.05
09-Nov-09	106.01
06-Nov-09	112.91
05-Nov-09	91.93
04-Nov-09	109.43
03-Nov-09	91.44
02-Nov-09	77.88
30-Oct-09	92.90
29-Oct-09	93.61
28-Oct-09	109.97
27-Oct-09	98.64
26-Oct-09	115.61
23-Oct-09	112.95
22-Oct-09	123.53
21-Oct-09	116.28
20-Oct-09	97.80
19-Oct-09	102.94
16-Oct-09	101.48
15-Oct-09	108.28
14-Oct-09	119.46
13-Oct-09	109.94
09-Oct-09	102.61
08-Oct-09	136.15
07-Oct-09	101.99
06-Oct-09	121.77
05-Oct-09	105.87
02-Oct-09	90.55
01-Oct-09	104.18
30-Sep-09	114.64
29-Sep-09	100.15
28-Sep-09	101.80
25-Sep-09	98.66
24-Sep-09	110.25
23-Sep-09	128.45
22-Sep-09	121.08
21-Sep-09	101.60
18-Sep-09	129.50
17-Sep-09	126.62
16-Sep-09	145.84
15-Sep-09	129.43
14-Sep-09	101.70
11-Sep-09	118.81	read analysis
10-Sep-09	106.54
09-Sep-09	104.32
08-Sep-09	111.70
04-Sep-09	88.66
03-Sep-09	111.16
02-Sep-09	99.90
01-Sep-09	94.92
31-Aug-09	83.63
28-Aug-09	88.39
27-Aug-09	91.12
26-Aug-09	93.16
25-Aug-09	98.79
24-Aug-09	81.50
21-Aug-09	93.55
20-Aug-09	89.63
19-Aug-09	90.12
18-Aug-09	87.64
17-Aug-09	82.38
14-Aug-09	78.87
13-Aug-09	99.75
12-Aug-09	85.14
11-Aug-09	88.88
10-Aug-09	84.52
07-Aug-09	83.34
06-Aug-09	92.69
05-Aug-09	95.84
04-Aug-09	104.28
31-Jul-09	84.95
30-Jul-09	85.59
29-Jul-09	77.40
28-Jul-09	87.34
27-Jul-09	79.70
24-Jul-09	72.45
23-Jul-09	97.49
22-Jul-09	80.24	read analysis
21-Jul-09	60.83
20-Jul-09	82.61
17-Jul-09	78.02
16-Jul-09	79.13
15-Jul-09	95.09
14-Jul-09	68.99
13-Jul-09	59.98
10-Jul-09	70.61
09-Jul-09	80.23
08-Jul-09	94.49
07-Jul-09	73.83
06-Jul-09	67.67	read analysis
03-Jul-09	33.36
02-Jul-09	66.75
30-Jun-09	77.38
29-Jun-09	73.09
26-Jun-09	69.44
25-Jun-09	82.78
24-Jun-09	83.62
23-Jun-09	66.25
22-Jun-09	89.10
19-Jun-09	99.45
18-Jun-09	88.79
17-Jun-09	103.43
16-Jun-09	108.63
15-Jun-09	99.05
12-Jun-09	97.53
11-Jun-09	117.35
10-Jun-09	113.92
09-Jun-09	112.66
08-Jun-09	89.09
05-Jun-09	98.64
04-Jun-09	102.56
03-Jun-09	117.40
02-Jun-09	114.22
01-Jun-09	131.12
29-May-09	92.37
28-May-09	104.85
27-May-09	100.37
26-May-09	97.18
25-May-09	57.86	read analysis
22-May-09	97.89
21-May-09	100.30
20-May-09	79.40
19-May-09	110.23
15-May-09	72.55
14-May-09	110.38
13-May-09	122.61
12-May-09	117.84
11-May-09	107.76
08-May-09	120.31
07-May-09	117.64
06-May-09	130.80
05-May-09	113.81	read analysis
04-May-09	119.09
01-May-09	92.29
30-Apr-09	111.39
29-Apr-09	103.57
28-Apr-09	81.52
27-Apr-09	84.94
24-Apr-09	93.36
23-Apr-09	89.30
22-Apr-09	86.26
21-Apr-09	93.30
20-Apr-09	83.71
17-Apr-09	92.12
16-Apr-09	108.44
15-Apr-09	94.19
14-Apr-09	101.62
13-Apr-09	80.54
09-Apr-09	98.56
08-Apr-09	78.34
07-Apr-09	80.04
06-Apr-09	87.85
03-Apr-09	94.65
02-Apr-09	115.56
01-Apr-09	89.83
31-Mar-09	90.97
30-Mar-09	82.08
27-Mar-09	85.02
26-Mar-09	110.85
25-Mar-09	100.37
24-Mar-09	84.87
23-Mar-09	88.99
20-Mar-09	95.38
19-Mar-09	107.05
18-Mar-09	88.01
17-Mar-09	70.86
16-Mar-09	77.75
13-Mar-09	71.16
12-Mar-09	88.01
11-Mar-09	91.32
10-Mar-09	95.54
09-Mar-09	68.60
06-Mar-09	79.44
05-Mar-09	83.85
04-Mar-09	94.98	read analysis
03-Mar-09	80.61
02-Mar-09	87.85
27-Feb-09	91.69
26-Feb-09	96.43
25-Feb-09	91.40
24-Feb-09	97.42
23-Feb-09	88.95
20-Feb-09	114.39
19-Feb-09	87.53
18-Feb-09	93.53
17-Feb-09	96.24
13-Feb-09	77.00
12-Feb-09	89.08
11-Feb-09	100.69
10-Feb-09	90.41
09-Feb-09	79.85
06-Feb-09	94.24
05-Feb-09	89.34
04-Feb-09	92.39
03-Feb-09	63.95	read analysis
02-Feb-09	65.83
30-Jan-09	85.22
29-Jan-09	81.49
28-Jan-09	85.64
27-Jan-09	75.17
26-Jan-09	82.27
23-Jan-09	77.69
22-Jan-09	76.13
21-Jan-09	79.36
20-Jan-09	85.35
19-Jan-09	40.12
16-Jan-09	80.99
15-Jan-09	88.72
14-Jan-09	93.78
13-Jan-09	68.10
12-Jan-09	67.70
09-Jan-09	72.41
08-Jan-09	80.10
07-Jan-09	94.87
06-Jan-09	110.03
05-Jan-09	94.44
02-Jan-09	71.66
31-Dec-08	77.56
30-Dec-08	79.89
29-Dec-08	66.31
24-Dec-08	64.88
23-Dec-08	71.47
22-Dec-08	127.45
19-Dec-08	152.38
18-Dec-08	186.41
16-Dec-08	124.19
15-Dec-08	122.94
12-Dec-08	103.92
11-Dec-08	137.90
10-Dec-08	131.44
09-Dec-08	100.58	read analysis
08-Dec-08	101.01
05-Dec-08	86.76
04-Dec-08	118.22
03-Dec-08	100.27	read analysis
02-Dec-08	102.90	read analysis
01-Dec-08	95.16
28-Nov-08	83.24	read analysis
27-Nov-08	55.11
26-Nov-08	106.24
25-Nov-08	105.04	read analysis
24-Nov-08	111.69
21-Nov-08	121.58
20-Nov-08	123.60
19-Nov-08	105.07
18-Nov-08	106.42
17-Nov-08	80.34
14-Nov-08	84.27
13-Nov-08	106.38
12-Nov-08	90.37
11-Nov-08	84.48
10-Nov-08	85.20
07-Nov-08	77.90
06-Nov-08	99.75
05-Nov-08	85.63
04-Nov-08	108.33
03-Nov-08	79.64
31-Oct-08	99.19
30-Oct-08	99.49
29-Oct-08	113.40
28-Oct-08	133.95
27-Oct-08	88.44
24-Oct-08	97.40
23-Oct-08	107.68
22-Oct-08	97.73
21-Oct-08	43.76
20-Oct-08	83.12
17-Oct-08	89.45
16-Oct-08	98.99
15-Oct-08	84.15
14-Oct-08	117.89
10-Oct-08	126.25
09-Oct-08	90.79
08-Oct-08	138.30
07-Oct-08	111.67
06-Oct-08	129.21
03-Oct-08	95.68
02-Oct-08	96.16
01-Oct-08	80.97
30-Sep-08	90.75
29-Sep-08	88.39
26-Sep-08	39.63
25-Sep-08	87.21
24-Sep-08	81.82
23-Sep-08	78.33
22-Sep-08	86.28
19-Sep-08	124.28
18-Sep-08	130.31
17-Sep-08	124.47
16-Sep-08	107.78
15-Sep-08	82.29
12-Sep-08	76.93
11-Sep-08	86.16
10-Sep-08	108.28
09-Sep-08	115.62
08-Sep-08	81.08
05-Sep-08	82.78
04-Sep-08	85.53
03-Sep-08	78.66
02-Sep-08	69.75
29-Aug-08	64.15
28-Aug-08	72.62
27-Aug-08	73.01
26-Aug-08	61.13
25-Aug-08	48.70
22-Aug-08	53.33
21-Aug-08	71.75
20-Aug-08	70.65
19-Aug-08	72.65
18-Aug-08	57.66
15-Aug-08	69.38
14-Aug-08	85.93
13-Aug-08	83.91
12-Aug-08	71.31
11-Aug-08	76.09
08-Aug-08	63.96
07-Aug-08	69.04
06-Aug-08	67.65
05-Aug-08	90.91
01-Aug-08	66.63
31-Jul-08	79.96
30-Jul-08	79.61
29-Jul-08	61.52
28-Jul-08	69.47
25-Jul-08	82.29
24-Jul-08	97.07
23-Jul-08	92.14
22-Jul-08	75.91
21-Jul-08	77.21
18-Jul-08	73.21
17-Jul-08	97.20
16-Jul-08	93.15
15-Jul-08	103.21
14-Jul-08	87.56
11-Jul-08	86.58
10-Jul-08	75.24
09-Jul-08	87.09
08-Jul-08	99.02
07-Jul-08	93.66
04-Jul-08	45.67
03-Jul-08	81.93
02-Jul-08	87.03
30-Jun-08	79.28
27-Jun-08	97.88
26-Jun-08	112.99
25-Jun-08	109.83
24-Jun-08	112.54
23-Jun-08	113.98
20-Jun-08	125.59
19-Jun-08	117.01
18-Jun-08	128.96
17-Jun-08	113.75
16-Jun-08	89.60
13-Jun-08	108.75
12-Jun-08	102.32
11-Jun-08	130.63
10-Jun-08	112.23
09-Jun-08	116.12
06-Jun-08	116.13
05-Jun-08	110.50
04-Jun-08	117.44
03-Jun-08	99.84
02-Jun-08	124.46
30-May-08	112.23
29-May-08	96.87
28-May-08	94.31
27-May-08	98.01
26-May-08	58.26
23-May-08	93.66
22-May-08	112.89
21-May-08	143.01
20-May-08	114.61
16-May-08	115.38
15-May-08	109.34
14-May-08	115.37
13-May-08	117.31
12-May-08	101.54
09-May-08	129.81
08-May-08	120.10
07-May-08	109.16
06-May-08	94.08
05-May-08	94.44
02-May-08	106.27
01-May-08	97.02
30-Apr-08	106.84
29-Apr-08	111.72
28-Apr-08	87.39
25-Apr-08	88.04
24-Apr-08	94.59
23-Apr-08	95.55
22-Apr-08	100.11
21-Apr-08	89.25
18-Apr-08	106.00
17-Apr-08	97.47
16-Apr-08	109.38
15-Apr-08	93.91
14-Apr-08	85.51
11-Apr-08	97.95
10-Apr-08	95.74
09-Apr-08	91.53
08-Apr-08	88.93
07-Apr-08	107.42
04-Apr-08	99.22
03-Apr-08	104.01
02-Apr-08	105.75
01-Apr-08	100.33
31-Mar-08	105.57
28-Mar-08	92.87
27-Mar-08	94.09
26-Mar-08	103.93
25-Mar-08	98.02
24-Mar-08	71.34
20-Mar-08	125.15
19-Mar-08	101.38
18-Mar-08	90.98
17-Mar-08	95.80
14-Mar-08	95.83
13-Mar-08	100.01
12-Mar-08	81.87
11-Mar-08	90.24
10-Mar-08	83.73
07-Mar-08	104.15
06-Mar-08	115.04
05-Mar-08	118.89
04-Mar-08	110.54
03-Mar-08	107.09
29-Feb-08	115.52
28-Feb-08	120.47
27-Feb-08	118.14
26-Feb-08	104.30
25-Feb-08	98.82
22-Feb-08	96.51
21-Feb-08	113.97
20-Feb-08	93.55
19-Feb-08	112.79
15-Feb-08	83.87
14-Feb-08	91.43
13-Feb-08	94.55
12-Feb-08	93.80
11-Feb-08	89.16
08-Feb-08	94.73
07-Feb-08	89.51
06-Feb-08	93.44
05-Feb-08	115.30
04-Feb-08	89.31
01-Feb-08	105.80
31-Jan-08	108.87
30-Jan-08	100.51
29-Jan-08	103.02
28-Jan-08	108.06
25-Jan-08	111.97
24-Jan-08	110.51
23-Jan-08	116.25
22-Jan-08	136.30
21-Jan-08	95.01
18-Jan-08	111.86
17-Jan-08	104.61
16-Jan-08	115.41
15-Jan-08	140.85
14-Jan-08	101.50
11-Jan-08	107.55
10-Jan-08	107.30
09-Jan-08	106.85
08-Jan-08	109.91
07-Jan-08	102.63
04-Jan-08	78.39
03-Jan-08	81.24
02-Jan-08	68.18
31-Dec-07	65.54
28-Dec-07	62.83
27-Dec-07	63.19
24-Dec-07	56.67
21-Dec-07	132.21
20-Dec-07	114.98
19-Dec-07	126.48
18-Dec-07	122.02
17-Dec-07	115.88
14-Dec-07	93.17
13-Dec-07	93.85
12-Dec-07	115.37
11-Dec-07	108.21
10-Dec-07	108.53
07-Dec-07	99.12
06-Dec-07	111.25
05-Dec-07	113.43
04-Dec-07	107.73
03-Dec-07	106.53
30-Nov-07	123.58
29-Nov-07	102.24
28-Nov-07	104.44
27-Nov-07	111.68
26-Nov-07	106.27
23-Nov-07	86.84
22-Nov-07	61.39
21-Nov-07	110.72
20-Nov-07	121.37
19-Nov-07	98.69
16-Nov-07	102.02
15-Nov-07	104.58
14-Nov-07	110.48
13-Nov-07	108.95
12-Nov-07	93.29
09-Nov-07	107.67
08-Nov-07	135.35
07-Nov-07	141.26
06-Nov-07	137.15
05-Nov-07	115.83
02-Nov-07	129.65
01-Nov-07	128.88
31-Oct-07	153.18
30-Oct-07	124.11
29-Oct-07	137.32
26-Oct-07	136.61
25-Oct-07	130.32
24-Oct-07	126.84
23-Oct-07	131.23
22-Oct-07	132.31
19-Oct-07	134.14
18-Oct-07	140.24
17-Oct-07	155.07
16-Oct-07	142.27
15-Oct-07	131.04
12-Oct-07	111.91
11-Oct-07	133.58
10-Oct-07	116.21
09-Oct-07	103.72
05-Oct-07	95.41
04-Oct-07	103.85
03-Oct-07	103.96
02-Oct-07	100.21
01-Oct-07	94.39
28-Sep-07	99.64
27-Sep-07	117.95
26-Sep-07	107.01
25-Sep-07	115.48
24-Sep-07	108.27
21-Sep-07	120.31
20-Sep-07	122.31
19-Sep-07	135.56
18-Sep-07	103.70
17-Sep-07	104.24
14-Sep-07	117.09
13-Sep-07	104.30
12-Sep-07	84.07
11-Sep-07	85.01
10-Sep-07	81.51
07-Sep-07	86.17
06-Sep-07	88.83
05-Sep-07	72.12
04-Sep-07	67.55
31-Aug-07	72.50
30-Aug-07	66.50
29-Aug-07	71.92
28-Aug-07	70.33
27-Aug-07	62.28
24-Aug-07	62.53
23-Aug-07	78.81
22-Aug-07	86.69
21-Aug-07	72.66
20-Aug-07	73.79
17-Aug-07	113.05
16-Aug-07	172.15
15-Aug-07	108.47
14-Aug-07	92.60
13-Aug-07	70.77
10-Aug-07	108.34
09-Aug-07	99.91
08-Aug-07	101.91
07-Aug-07	91.69
03-Aug-07	77.65
02-Aug-07	75.09
01-Aug-07	98.26
31-Jul-07	97.02
30-Jul-07	81.22
27-Jul-07	77.18
26-Jul-07	106.75
25-Jul-07	92.20
24-Jul-07	96.98
23-Jul-07	77.41
20-Jul-07	95.68
19-Jul-07	100.72
18-Jul-07	103.24
17-Jul-07	97.07
16-Jul-07	92.65
13-Jul-07	89.71
12-Jul-07	112.62
11-Jul-07	98.69
10-Jul-07	102.08
09-Jul-07	97.92
06-Jul-07	86.76
05-Jul-07	97.34
04-Jul-07	52.85
03-Jul-07	87.92
29-Jun-07	85.63
28-Jun-07	101.21
27-Jun-07	97.05
26-Jun-07	109.40
25-Jun-07	84.50
22-Jun-07	82.82
21-Jun-07	85.48
20-Jun-07	93.94
19-Jun-07	87.86
18-Jun-07	85.22
15-Jun-07	109.47
14-Jun-07	94.51
13-Jun-07	96.04
12-Jun-07	95.50
11-Jun-07	78.30
08-Jun-07	82.94
07-Jun-07	109.48
06-Jun-07	109.42
05-Jun-07	100.93
04-Jun-07	95.60
01-Jun-07	95.97
31-May-07	94.65
30-May-07	99.86
29-May-07	96.72
28-May-07	44.95
25-May-07	103.53
24-May-07	105.66
23-May-07	115.08
22-May-07	101.57
18-May-07	90.64
17-May-07	98.09
16-May-07	101.31
15-May-07	103.50
14-May-07	97.58
11-May-07	105.51
10-May-07	108.65
09-May-07	116.13
08-May-07	107.83
07-May-07	103.23
04-May-07	109.34
03-May-07	118.02
02-May-07	112.81
01-May-07	97.92
30-Apr-07	92.66
27-Apr-07	94.28
26-Apr-07	104.35
25-Apr-07	104.73
24-Apr-07	100.30
23-Apr-07	102.68
20-Apr-07	118.27
19-Apr-07	97.23
18-Apr-07	105.67
17-Apr-07	123.58
16-Apr-07	124.12
13-Apr-07	114.33
12-Apr-07	107.19
11-Apr-07	122.94
10-Apr-07	121.15
09-Apr-07	99.18
05-Apr-07	125.11
04-Apr-07	141.99
03-Apr-07	109.45
02-Apr-07	97.12
30-Mar-07	102.08
29-Mar-07	93.49
28-Mar-07	101.57
27-Mar-07	106.95
26-Mar-07	101.38
23-Mar-07	99.37
22-Mar-07	106.40
21-Mar-07	95.54
20-Mar-07	79.23
19-Mar-07	77.15
16-Mar-07	99.60
15-Mar-07	86.39
14-Mar-07	90.10
13-Mar-07	95.39
12-Mar-07	78.59
09-Mar-07	82.34
08-Mar-07	99.61
07-Mar-07	107.66
06-Mar-07	97.01
05-Mar-07	101.19
02-Mar-07	102.17
01-Mar-07	103.73
28-Feb-07	109.76
27-Feb-07	142.05
26-Feb-07	131.32
23-Feb-07	122.43
22-Feb-07	116.63
21-Feb-07	118.78
20-Feb-07	109.97
19-Feb-07	80.34
16-Feb-07	97.95
15-Feb-07	99.52
14-Feb-07	104.88
13-Feb-07	94.45
12-Feb-07	86.95
09-Feb-07	101.59
08-Feb-07	97.26
07-Feb-07	95.74
06-Feb-07	92.17
05-Feb-07	87.11
02-Feb-07	77.99
01-Feb-07	105.31
31-Jan-07	100.11
30-Jan-07	107.47
29-Jan-07	96.35
26-Jan-07	96.04
25-Jan-07	105.97
24-Jan-07	98.53
23-Jan-07	106.30
22-Jan-07	84.96
19-Jan-07	86.44
18-Jan-07	95.43
17-Jan-07	88.32
16-Jan-07	86.20
15-Jan-07	58.39
12-Jan-07	86.58
11-Jan-07	92.71
10-Jan-07	81.66
09-Jan-07	84.71
08-Jan-07	74.23
05-Jan-07	74.14
04-Jan-07	82.30
03-Jan-07	90.59
02-Jan-07	52.71

Market Data - ^GSPTSE

Yahoo! Finance: ^GSPTSE News

About the MOB Index