MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Switzerland

Date	MobIndex	Analysis
20-Aug-10	63.27
19-Aug-10	61.13
18-Aug-10	42.88
17-Aug-10	29.05
16-Aug-10	41.95
13-Aug-10	46.52
12-Aug-10	35.76
11-Aug-10	70.74
10-Aug-10	52.28
09-Aug-10	38.18
06-Aug-10	62.77
05-Aug-10	58.13
04-Aug-10	49.45
03-Aug-10	52.25
02-Aug-10	56.85
30-Jul-10	68.18
29-Jul-10	58.29
28-Jul-10	76.60
27-Jul-10	121.64
26-Jul-10	58.90
23-Jul-10	54.73
22-Jul-10	75.09
21-Jul-10	69.01
20-Jul-10	49.30
19-Jul-10	43.23
16-Jul-10	86.21
15-Jul-10	65.81
14-Jul-10	48.82
13-Jul-10	48.66
12-Jul-10	37.84
09-Jul-10	45.09
08-Jul-10	64.85
07-Jul-10	59.74
06-Jul-10	58.29
05-Jul-10	37.91
02-Jul-10	59.45
01-Jul-10	49.57
30-Jun-10	76.75
29-Jun-10	43.00
28-Jun-10	50.20
25-Jun-10	53.41
24-Jun-10	58.95
23-Jun-10	54.18
22-Jun-10	55.41
21-Jun-10	55.76
18-Jun-10	144.85
17-Jun-10	64.17
16-Jun-10	56.22
15-Jun-10	72.19
14-Jun-10	53.90
11-Jun-10	81.04
10-Jun-10	70.13
09-Jun-10	65.71
08-Jun-10	81.30
07-Jun-10	62.51
04-Jun-10	77.59
03-Jun-10	59.72
02-Jun-10	34.23
01-Jun-10	61.38
28-May-10	37.27
27-May-10	44.54
26-May-10	49.69
25-May-10	61.65
21-May-10	85.58
20-May-10	61.42
19-May-10	52.21
18-May-10	69.56
17-May-10	84.26
14-May-10	51.88
12-May-10	49.99
11-May-10	43.76
10-May-10	80.84
07-May-10	93.89
06-May-10	56.75
05-May-10	62.12
04-May-10	61.69
03-May-10	44.42
30-Apr-10	45.28
29-Apr-10	43.14
28-Apr-10	59.23
27-Apr-10	75.31
26-Apr-10	34.70
23-Apr-10	76.13
22-Apr-10	125.13
21-Apr-10	68.57
20-Apr-10	43.64
19-Apr-10	83.63
16-Apr-10	121.60
15-Apr-10	64.88
14-Apr-10	61.98
13-Apr-10	47.91
12-Apr-10	63.78
09-Apr-10	52.38
08-Apr-10	72.95
07-Apr-10	59.96
06-Apr-10	67.03
01-Apr-10	37.51
31-Mar-10	37.30
30-Mar-10	79.88
29-Mar-10	45.22
26-Mar-10	51.94
25-Mar-10	54.15
24-Mar-10	50.06
23-Mar-10	52.82
22-Mar-10	62.28
19-Mar-10	84.04
18-Mar-10	31.48
17-Mar-10	63.86
16-Mar-10	59.65
15-Mar-10	49.45
12-Mar-10	60.85
11-Mar-10	56.47
10-Mar-10	33.06
09-Mar-10	37.52
08-Mar-10	60.82
05-Mar-10	81.31
04-Mar-10	72.35
03-Mar-10	72.97
02-Mar-10	78.90
01-Mar-10	70.85
26-Feb-10	71.34
25-Feb-10	39.40
24-Feb-10	38.05
23-Feb-10	74.82
22-Feb-10	62.81
19-Feb-10	258.22
18-Feb-10	91.12
17-Feb-10	80.93
16-Feb-10	71.78
15-Feb-10	43.70
12-Feb-10	77.75
11-Feb-10	99.36
10-Feb-10	90.03
09-Feb-10	108.08
08-Feb-10	90.65
05-Feb-10	74.08
04-Feb-10	62.99
02-Feb-10	78.07
01-Feb-10	75.58
29-Jan-10	83.92
28-Jan-10	97.21
27-Jan-10	101.91
26-Jan-10	91.77
25-Jan-10	93.68
22-Jan-10	142.61
21-Jan-10	97.62
20-Jan-10	83.91
19-Jan-10	81.87
18-Jan-10	47.80
15-Jan-10	96.33
14-Jan-10	65.90
13-Jan-10	70.14
12-Jan-10	73.23
11-Jan-10	42.32
08-Jan-10	50.39
07-Jan-10	44.05
06-Jan-10	36.50
05-Jan-10	78.56
04-Jan-10	70.60
30-Dec-09	26.45
29-Dec-09	26.21
28-Dec-09	26.35
23-Dec-09	35.93
22-Dec-09	44.98
21-Dec-09	49.75
18-Dec-09	114.65
17-Dec-09	73.04
16-Dec-09	71.93
15-Dec-09	54.31
14-Dec-09	52.85
11-Dec-09	63.55
09-Dec-09	72.64
07-Dec-09	52.18
04-Dec-09	86.23
02-Dec-09	70.78
01-Dec-09	69.00
30-Nov-09	87.52
27-Nov-09	48.12
26-Nov-09	49.06
25-Nov-09	65.59
24-Nov-09	39.53
23-Nov-09	63.94
20-Nov-09	88.29
19-Nov-09	70.82
18-Nov-09	64.06
17-Nov-09	77.77
16-Nov-09	65.42
13-Nov-09	74.25
11-Nov-09	62.94
10-Nov-09	51.73
09-Nov-09	60.14
06-Nov-09	70.80
05-Nov-09	72.21
04-Nov-09	78.56
03-Nov-09	129.51
02-Nov-09	70.14
30-Oct-09	92.00
29-Oct-09	58.11
28-Oct-09	56.91
27-Oct-09	90.40
26-Oct-09	68.99
23-Oct-09	74.67
22-Oct-09	93.69
21-Oct-09	84.53
20-Oct-09	68.67
19-Oct-09	60.90
16-Oct-09	72.65
15-Oct-09	79.86
14-Oct-09	50.93
13-Oct-09	62.87
12-Oct-09	58.75
09-Oct-09	57.10
08-Oct-09	68.44
07-Oct-09	37.38
06-Oct-09	42.63
05-Oct-09	56.46
02-Oct-09	54.45
01-Oct-09	43.26
30-Sep-09	46.06
29-Sep-09	35.17
28-Sep-09	61.09
25-Sep-09	38.42
24-Sep-09	40.37
23-Sep-09	33.80
22-Sep-09	65.31
21-Sep-09	33.24
18-Sep-09	88.17
17-Sep-09	49.33
16-Sep-09	40.92
15-Sep-09	37.07
14-Sep-09	34.47
11-Sep-09	45.80	read analysis
10-Sep-09	51.78
09-Sep-09	43.30
08-Sep-09	34.94
07-Sep-09	44.06
04-Sep-09	38.34
03-Sep-09	45.17
02-Sep-09	50.43
01-Sep-09	52.04
31-Aug-09	83.56
28-Aug-09	45.57
27-Aug-09	78.06
26-Aug-09	68.45
25-Aug-09	40.17
24-Aug-09	50.80
21-Aug-09	75.51
20-Aug-09	69.69
19-Aug-09	46.65
18-Aug-09	35.74
17-Aug-09	40.16
14-Aug-09	78.55
13-Aug-09	62.88
12-Aug-09	101.82
11-Aug-09	37.34
10-Aug-09	44.26
07-Aug-09	78.66
06-Aug-09	39.89
05-Aug-09	68.29
04-Aug-09	53.85
03-Aug-09	52.60
31-Jul-09	103.46
30-Jul-09	80.69
29-Jul-09	65.61
28-Jul-09	67.02
27-Jul-09	60.63
24-Jul-09	81.82
23-Jul-09	54.04
22-Jul-09	68.14	read analysis
21-Jul-09	63.13
20-Jul-09	60.90
17-Jul-09	64.09
16-Jul-09	70.26
15-Jul-09	75.72
14-Jul-09	79.84
13-Jul-09	62.55
10-Jul-09	63.07
09-Jul-09	77.55
08-Jul-09	71.27
07-Jul-09	64.79
06-Jul-09	62.16	read analysis
03-Jul-09	46.64
02-Jul-09	71.44
01-Jul-09	65.91
30-Jun-09	104.71
29-Jun-09	98.36
26-Jun-09	151.08
25-Jun-09	86.13
24-Jun-09	64.31
23-Jun-09	46.65
22-Jun-09	67.80
19-Jun-09	120.13
18-Jun-09	44.07
17-Jun-09	49.33
16-Jun-09	41.44
15-Jun-09	41.35
12-Jun-09	64.45
11-Jun-09	55.28
10-Jun-09	46.29
09-Jun-09	36.68
08-Jun-09	45.87
05-Jun-09	90.28
04-Jun-09	36.82
03-Jun-09	40.53
02-Jun-09	56.99
29-May-09	61.28
28-May-09	37.75
27-May-09	40.34
26-May-09	44.70
25-May-09	30.23	read analysis
22-May-09	39.97
20-May-09	53.59
19-May-09	58.17
18-May-09	43.19
15-May-09	78.07
14-May-09	67.21
13-May-09	88.33
12-May-09	66.87
11-May-09	60.05
08-May-09	63.23
07-May-09	76.95
06-May-09	66.50
05-May-09	64.23	read analysis
04-May-09	53.62
30-Apr-09	75.27
29-Apr-09	58.06
28-Apr-09	56.23
27-Apr-09	49.70
24-Apr-09	57.46
23-Apr-09	72.46
22-Apr-09	73.68
21-Apr-09	63.98
20-Apr-09	65.37
17-Apr-09	83.36
16-Apr-09	65.48
15-Apr-09	58.42
14-Apr-09	69.77
09-Apr-09	55.04
08-Apr-09	42.06
07-Apr-09	84.90
06-Apr-09	55.37
03-Apr-09	60.74
02-Apr-09	74.51
01-Apr-09	50.99
31-Mar-09	47.19
30-Mar-09	44.30
27-Mar-09	50.06
26-Mar-09	49.15
25-Mar-09	50.78
24-Mar-09	59.12
23-Mar-09	60.75
20-Mar-09	98.14
19-Mar-09	88.12
18-Mar-09	58.11
17-Mar-09	54.97
16-Mar-09	57.25
13-Mar-09	63.56
12-Mar-09	69.58
11-Mar-09	71.07
10-Mar-09	73.47
09-Mar-09	67.27
06-Mar-09	68.89
05-Mar-09	64.74
04-Mar-09	70.50	read analysis
03-Mar-09	68.52
02-Mar-09	64.61
27-Feb-09	70.54
26-Feb-09	73.73
25-Feb-09	69.65
24-Feb-09	73.94
23-Feb-09	59.38
20-Feb-09	96.91
19-Feb-09	106.60
18-Feb-09	50.02
17-Feb-09	94.71
16-Feb-09	42.20
13-Feb-09	104.29
12-Feb-09	61.04
11-Feb-09	61.25
10-Feb-09	131.10
09-Feb-09	96.85
06-Feb-09	78.31
05-Feb-09	76.96
04-Feb-09	60.72
03-Feb-09	49.41	read analysis
02-Feb-09	51.85
30-Jan-09	60.46
29-Jan-09	65.07
28-Jan-09	81.24
27-Jan-09	49.61
26-Jan-09	59.00
23-Jan-09	81.17
22-Jan-09	66.03
21-Jan-09	76.90
20-Jan-09	59.46
19-Jan-09	93.71
16-Jan-09	52.46
15-Jan-09	58.45
14-Jan-09	62.72
13-Jan-09	50.39
12-Jan-09	72.11
09-Jan-09	47.15
08-Jan-09	43.14
07-Jan-09	48.47
06-Jan-09	54.90
05-Jan-09	47.51
30-Dec-08	51.99
29-Dec-08	41.37
23-Dec-08	53.10
22-Dec-08	41.19
19-Dec-08	98.95
18-Dec-08	50.43
17-Dec-08	60.99	read analysis
16-Dec-08	88.92
15-Dec-08	50.04
12-Dec-08	60.48
11-Dec-08	51.02
10-Dec-08	51.61
09-Dec-08	65.62	read analysis
08-Dec-08	65.11
05-Dec-08	57.62
04-Dec-08	70.63
03-Dec-08	58.27	read analysis
02-Dec-08	56.92	read analysis
01-Dec-08	53.03
28-Nov-08	55.79	read analysis
27-Nov-08	45.80
26-Nov-08	61.46
25-Nov-08	91.69	read analysis
24-Nov-08	72.43
21-Nov-08	83.37
20-Nov-08	93.05
19-Nov-08	65.24
18-Nov-08	60.25
17-Nov-08	51.06
14-Nov-08	56.66
13-Nov-08	60.03
12-Nov-08	66.07
11-Nov-08	67.64
10-Nov-08	86.18
07-Nov-08	58.44
06-Nov-08	76.41
05-Nov-08	63.03
04-Nov-08	71.39
03-Nov-08	52.54
31-Oct-08	70.86
30-Oct-08	73.98
29-Oct-08	88.53
28-Oct-08	75.90
27-Oct-08	69.59
24-Oct-08	111.30
23-Oct-08	110.75
22-Oct-08	68.35
21-Oct-08	73.21
20-Oct-08	70.53
17-Oct-08	102.39
16-Oct-08	118.88
15-Oct-08	88.74
14-Oct-08	116.94
13-Oct-08	119.56
10-Oct-08	151.92
09-Oct-08	96.81
08-Oct-08	137.95
07-Oct-08	98.68
06-Oct-08	92.60
03-Oct-08	83.85
02-Oct-08	86.44
01-Oct-08	66.85
30-Sep-08	91.00
29-Sep-08	80.96
26-Sep-08	64.45
25-Sep-08	66.58
24-Sep-08	58.63
23-Sep-08	85.81
22-Sep-08	77.28	read analysis
19-Sep-08	203.87
18-Sep-08	123.80
17-Sep-08	130.54
16-Sep-08	178.35
15-Sep-08	148.27
12-Sep-08	115.72
11-Sep-08	64.15
10-Sep-08	83.80
09-Sep-08	79.20
08-Sep-08	92.78
05-Sep-08	75.95
04-Sep-08	62.39
03-Sep-08	62.30
02-Sep-08	80.93
01-Sep-08	38.61
29-Aug-08	65.47
28-Aug-08	77.11
27-Aug-08	65.29
26-Aug-08	57.61
25-Aug-08	33.01
22-Aug-08	66.33
21-Aug-08	59.84
20-Aug-08	57.77
19-Aug-08	62.86
18-Aug-08	53.45
15-Aug-08	61.69
14-Aug-08	76.64
13-Aug-08	74.00
12-Aug-08	91.62
11-Aug-08	61.18
08-Aug-08	71.04
07-Aug-08	82.79
06-Aug-08	80.93
05-Aug-08	86.75
04-Aug-08	68.64
31-Jul-08	73.29
30-Jul-08	78.62
29-Jul-08	88.21
28-Jul-08	63.72
25-Jul-08	83.33
24-Jul-08	117.20
23-Jul-08	91.18
22-Jul-08	81.21
21-Jul-08	68.49
18-Jul-08	105.17
17-Jul-08	113.11
16-Jul-08	96.80
15-Jul-08	97.80
14-Jul-08	62.66
11-Jul-08	88.67
10-Jul-08	73.14
09-Jul-08	72.91
08-Jul-08	82.75
07-Jul-08	59.42
04-Jul-08	52.93
03-Jul-08	95.13
02-Jul-08	91.48
01-Jul-08	94.08
30-Jun-08	80.24
27-Jun-08	85.59
26-Jun-08	93.78
25-Jun-08	85.54
24-Jun-08	94.77
23-Jun-08	62.17
20-Jun-08	128.76
19-Jun-08	64.73
18-Jun-08	68.72
17-Jun-08	60.87
16-Jun-08	59.86
13-Jun-08	70.60
12-Jun-08	78.48
11-Jun-08	79.25
10-Jun-08	81.01
06-Jun-08	91.23
05-Jun-08	102.05
04-Jun-08	82.19
03-Jun-08	87.13
02-Jun-08	74.58
30-May-08	79.16
29-May-08	68.81
28-May-08	77.35
27-May-08	78.19
26-May-08	51.70
23-May-08	56.52
22-May-08	59.35
21-May-08	70.90
20-May-08	68.80
19-May-08	57.89
16-May-08	57.51
15-May-08	58.95
14-May-08	61.43
13-May-08	76.45
09-May-08	59.57
08-May-08	64.70
07-May-08	68.00
06-May-08	78.34
05-May-08	49.20
02-May-08	100.91
30-Apr-08	79.16
29-Apr-08	68.98
28-Apr-08	65.71
25-Apr-08	90.69
24-Apr-08	118.62
23-Apr-08	76.84
22-Apr-08	66.91
21-Apr-08	65.92
18-Apr-08	85.50
17-Apr-08	62.44
16-Apr-08	65.44
15-Apr-08	67.54
14-Apr-08	68.23
11-Apr-08	75.27
10-Apr-08	85.45
09-Apr-08	67.91
08-Apr-08	69.11
07-Apr-08	89.84
04-Apr-08	75.44
03-Apr-08	82.20
02-Apr-08	111.65
01-Apr-08	121.79
31-Mar-08	67.80
28-Mar-08	64.47
27-Mar-08	75.14
26-Mar-08	84.57
25-Mar-08	112.71
20-Mar-08	159.30
19-Mar-08	105.61
18-Mar-08	104.43
17-Mar-08	28.17
14-Mar-08	104.50
13-Mar-08	101.68
12-Mar-08	108.27
11-Mar-08	117.32
10-Mar-08	87.20
07-Mar-08	112.50
06-Mar-08	83.20
05-Mar-08	85.80
04-Mar-08	94.34
03-Mar-08	72.76
29-Feb-08	110.74
28-Feb-08	98.21
27-Feb-08	106.02
26-Feb-08	104.79
25-Feb-08	87.17
22-Feb-08	90.65
21-Feb-08	98.93
20-Feb-08	87.06
19-Feb-08	108.71
18-Feb-08	78.34
15-Feb-08	182.13
14-Feb-08	159.01
13-Feb-08	191.05
12-Feb-08	117.03
11-Feb-08	71.82
08-Feb-08	77.79
07-Feb-08	94.92
06-Feb-08	94.89
05-Feb-08	111.17
04-Feb-08	76.34
01-Feb-08	114.83
31-Jan-08	122.37
30-Jan-08	72.20
29-Jan-08	93.75
28-Jan-08	83.42
25-Jan-08	125.62
24-Jan-08	157.14
23-Jan-08	166.49
22-Jan-08	225.46
21-Jan-08	200.90
18-Jan-08	142.47
17-Jan-08	130.26
16-Jan-08	146.50
15-Jan-08	113.41
14-Jan-08	98.24
11-Jan-08	105.78
10-Jan-08	100.90
09-Jan-08	137.71
08-Jan-08	142.63
07-Jan-08	105.26
04-Jan-08	112.70
03-Jan-08	72.64
28-Dec-07	51.22
27-Dec-07	51.91
21-Dec-07	99.52
20-Dec-07	61.29
19-Dec-07	67.31
18-Dec-07	73.69
17-Dec-07	81.35
14-Dec-07	68.07
13-Dec-07	93.01
12-Dec-07	96.21
11-Dec-07	98.81
10-Dec-07	90.32
07-Dec-07	73.19
06-Dec-07	86.19
05-Dec-07	73.10
04-Dec-07	85.92
03-Dec-07	77.16
30-Nov-07	126.86
29-Nov-07	116.42
28-Nov-07	119.04
27-Nov-07	103.02
26-Nov-07	88.78
23-Nov-07	97.58
22-Nov-07	100.64
21-Nov-07	121.50
20-Nov-07	152.84
19-Nov-07	122.31
16-Nov-07	94.85
15-Nov-07	94.66
14-Nov-07	128.05
13-Nov-07	126.47
12-Nov-07	110.85
09-Nov-07	132.21
08-Nov-07	142.74
07-Nov-07	116.05
06-Nov-07	92.73
05-Nov-07	113.17
02-Nov-07	115.44
01-Nov-07	127.10
31-Oct-07	110.56
30-Oct-07	81.77
29-Oct-07	79.96
26-Oct-07	90.67
25-Oct-07	113.68
24-Oct-07	90.66
23-Oct-07	60.55
22-Oct-07	88.02
19-Oct-07	69.44
18-Oct-07	87.87
17-Oct-07	65.01
16-Oct-07	70.01
15-Oct-07	60.26
12-Oct-07	72.33
11-Oct-07	80.17
10-Oct-07	81.30
09-Oct-07	67.75
08-Oct-07	45.98
05-Oct-07	73.32
04-Oct-07	63.07
03-Oct-07	63.24
02-Oct-07	144.50
01-Oct-07	84.55
28-Sep-07	83.39
27-Sep-07	75.49
26-Sep-07	73.87
25-Sep-07	73.04
24-Sep-07	84.05
21-Sep-07	126.05
20-Sep-07	70.66
19-Sep-07	152.17
18-Sep-07	85.30
17-Sep-07	68.96
14-Sep-07	67.27
13-Sep-07	67.46
12-Sep-07	76.09
11-Sep-07	63.60
10-Sep-07	82.20
07-Sep-07	103.98
06-Sep-07	73.66
05-Sep-07	94.78
04-Sep-07	80.37
03-Sep-07	45.61
31-Aug-07	87.81
30-Aug-07	71.39
29-Aug-07	85.71
28-Aug-07	73.11
27-Aug-07	46.52
24-Aug-07	61.57
23-Aug-07	108.31
22-Aug-07	100.00
21-Aug-07	120.26
20-Aug-07	92.02
17-Aug-07	219.24
16-Aug-07	175.88
15-Aug-07	95.07
14-Aug-07	69.56
13-Aug-07	72.48
10-Aug-07	156.22
09-Aug-07	129.88
08-Aug-07	104.54
07-Aug-07	96.45
06-Aug-07	123.43
03-Aug-07	88.10
02-Aug-07	112.52
31-Jul-07	130.85
30-Jul-07	106.63
27-Jul-07	151.23
26-Jul-07	176.31
25-Jul-07	107.20
24-Jul-07	77.89
23-Jul-07	61.34
20-Jul-07	102.01
19-Jul-07	88.28
18-Jul-07	98.89
17-Jul-07	65.18
16-Jul-07	55.67
13-Jul-07	89.25
12-Jul-07	159.99
11-Jul-07	98.25
10-Jul-07	94.52
09-Jul-07	67.52
06-Jul-07	74.38
05-Jul-07	99.71
04-Jul-07	66.59
03-Jul-07	71.08
02-Jul-07	69.14
29-Jun-07	78.18
28-Jun-07	92.40
27-Jun-07	114.18
26-Jun-07	86.73
25-Jun-07	85.33
22-Jun-07	79.79
21-Jun-07	106.83
20-Jun-07	86.69
19-Jun-07	95.83
18-Jun-07	85.08
15-Jun-07	137.97
14-Jun-07	110.23
13-Jun-07	104.23
12-Jun-07	111.51
11-Jun-07	75.20
08-Jun-07	123.07
07-Jun-07	103.67
06-Jun-07	120.24
05-Jun-07	100.33
04-Jun-07	88.39
01-Jun-07	48.03
31-May-07	113.24
30-May-07	111.24
29-May-07	70.97
25-May-07	99.09
24-May-07	120.91
23-May-07	104.09
22-May-07	97.50
21-May-07	73.91
18-May-07	100.31
16-May-07	129.19
15-May-07	98.30
14-May-07	65.23
11-May-07	104.14
10-May-07	117.37
09-May-07	76.98
08-May-07	96.69
07-May-07	46.65
04-May-07	94.53
03-May-07	104.00
02-May-07	99.65
30-Apr-07	70.62
27-Apr-07	93.68
26-Apr-07	176.09
25-Apr-07	73.84
24-Apr-07	88.59
23-Apr-07	83.56
20-Apr-07	120.74
19-Apr-07	117.20
18-Apr-07	77.59
17-Apr-07	75.50
16-Apr-07	77.95
13-Apr-07	93.85
12-Apr-07	93.45
11-Apr-07	108.63
10-Apr-07	97.82
05-Apr-07	69.40
04-Apr-07	123.71
03-Apr-07	119.17
02-Apr-07	82.94
30-Mar-07	87.59
29-Mar-07	67.15
28-Mar-07	82.53
27-Mar-07	61.67
26-Mar-07	122.19
23-Mar-07	69.53
22-Mar-07	125.01
21-Mar-07	110.20
20-Mar-07	83.41
19-Mar-07	80.72
16-Mar-07	117.38
15-Mar-07	127.89
14-Mar-07	153.16
13-Mar-07	76.81
12-Mar-07	73.35
09-Mar-07	95.25
08-Mar-07	102.24
07-Mar-07	106.57
06-Mar-07	140.79
05-Mar-07	122.53
02-Mar-07	134.84
01-Mar-07	172.01
28-Feb-07	257.42
27-Feb-07	206.86
26-Feb-07	102.82
23-Feb-07	110.57
22-Feb-07	105.24
21-Feb-07	114.41
20-Feb-07	107.85
19-Feb-07	83.13
16-Feb-07	127.11
15-Feb-07	111.11
14-Feb-07	83.46
13-Feb-07	75.82
12-Feb-07	91.69
09-Feb-07	78.56
08-Feb-07	130.56
07-Feb-07	121.02
06-Feb-07	69.96
05-Feb-07	67.30
02-Feb-07	100.37
01-Feb-07	113.07
31-Jan-07	83.34
30-Jan-07	87.26
29-Jan-07	79.88
26-Jan-07	94.70
25-Jan-07	115.72
24-Jan-07	115.94
23-Jan-07	102.76
22-Jan-07	160.09
19-Jan-07	157.93
18-Jan-07	170.81
17-Jan-07	207.03
16-Jan-07	91.91
15-Jan-07	83.18
12-Jan-07	98.23
11-Jan-07	136.11
10-Jan-07	103.93
09-Jan-07	154.71
08-Jan-07	113.66
05-Jan-07	92.58
04-Jan-07	109.52
03-Jan-07	110.13

Market Data - ^SSMI

Yahoo! Finance: ^SSMI News

About the MOB Index