MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

China

Date	MobIndex	Analysis
03-Sep-10	32.66
02-Sep-10	33.80
01-Sep-10	57.21
31-Aug-10	26.57
30-Aug-10	47.27
27-Aug-10	35.32
26-Aug-10	42.83
25-Aug-10	47.90
24-Aug-10	46.34
23-Aug-10	40.90
20-Aug-10	52.21
19-Aug-10	50.60
18-Aug-10	50.11
17-Aug-10	49.17
16-Aug-10	50.09
13-Aug-10	39.21
12-Aug-10	42.48
11-Aug-10	39.72
10-Aug-10	54.47
09-Aug-10	51.58
06-Aug-10	54.35
05-Aug-10	50.96
04-Aug-10	50.80
03-Aug-10	57.30
02-Aug-10	53.59
30-Jul-10	47.35
29-Jul-10	62.38
28-Jul-10	56.46
27-Jul-10	37.66
26-Jul-10	39.69
23-Jul-10	42.60
22-Jul-10	40.61
21-Jul-10	45.18
20-Jul-10	45.01
19-Jul-10	32.61
16-Jul-10	37.84
15-Jul-10	31.83
14-Jul-10	37.58
13-Jul-10	34.98
12-Jul-10	40.21
09-Jul-10	39.87
08-Jul-10	37.48
07-Jul-10	38.78
06-Jul-10	37.93
05-Jul-10	34.19
02-Jul-10	31.33
01-Jul-10	46.72
30-Jun-10	36.82
29-Jun-10	34.74
28-Jun-10	31.87
25-Jun-10	41.65
24-Jun-10	34.78
23-Jun-10	41.58
22-Jun-10	34.96
21-Jun-10	38.93
18-Jun-10	35.23
17-Jun-10	39.41
15-Jun-10	24.81
14-Jun-10	23.36
11-Jun-10	33.20
10-Jun-10	40.33
09-Jun-10	40.06
08-Jun-10	27.67
07-Jun-10	29.84
04-Jun-10	37.03
03-Jun-10	32.19
02-Jun-10	29.15
01-Jun-10	33.47
31-May-10	21.54
28-May-10	42.66
27-May-10	40.65
26-May-10	33.65
25-May-10	40.86
24-May-10	48.48
21-May-10	42.76
20-May-10	37.11
19-May-10	33.19
18-May-10	36.66
17-May-10	36.72
14-May-10	32.82
13-May-10	35.42
12-May-10	34.10
11-May-10	39.18
10-May-10	38.12
07-May-10	42.83
06-May-10	40.12
05-May-10	44.96
04-May-10	36.63
03-May-10	33.25
30-Apr-10	43.89
29-Apr-10	46.73
28-Apr-10	46.13
27-Apr-10	53.52
26-Apr-10	51.05
23-Apr-10	59.83
22-Apr-10	62.78
21-Apr-10	61.72
20-Apr-10	57.26
19-Apr-10	64.92
16-Apr-10	52.94
15-Apr-10	65.54
14-Apr-10	65.92
13-Apr-10	70.23
12-Apr-10	67.90
09-Apr-10	56.27
08-Apr-10	55.16
07-Apr-10	54.26
06-Apr-10	60.25
02-Apr-10	62.90
01-Apr-10	60.22
31-Mar-10	48.32
30-Mar-10	47.89
29-Mar-10	49.20
26-Mar-10	42.13
25-Mar-10	45.03
24-Mar-10	45.28
23-Mar-10	44.25
22-Mar-10	45.46
19-Mar-10	44.82
18-Mar-10	44.73
17-Mar-10	43.71
16-Mar-10	46.31
15-Mar-10	35.54
12-Mar-10	37.29
11-Mar-10	39.95
10-Mar-10	42.32
09-Mar-10	45.73
08-Mar-10	42.78
05-Mar-10	45.14
04-Mar-10	58.45
03-Mar-10	53.15
02-Mar-10	51.46
01-Mar-10	50.69
26-Feb-10	46.47
25-Feb-10	51.43
24-Feb-10	43.84
23-Feb-10	36.37
22-Feb-10	29.63
19-Feb-10	16.80
18-Feb-10	20.52
17-Feb-10	18.23
12-Feb-10	32.92
11-Feb-10	35.58
10-Feb-10	35.62
09-Feb-10	29.87
08-Feb-10	33.40
05-Feb-10	49.57
04-Feb-10	47.60
03-Feb-10	44.95
02-Feb-10	36.58
01-Feb-10	39.28
29-Jan-10	38.31
28-Jan-10	33.90
27-Jan-10	35.72
26-Jan-10	42.88
25-Jan-10	36.53
22-Jan-10	55.77
21-Jan-10	48.05
20-Jan-10	67.31
19-Jan-10	57.13
18-Jan-10	60.29
15-Jan-10	58.03
14-Jan-10	61.19
13-Jan-10	63.25
12-Jan-10	58.65
11-Jan-10	54.08
08-Jan-10	45.13
07-Jan-10	56.58
06-Jan-10	55.89
05-Jan-10	55.81
04-Jan-10	43.61
31-Dec-09	38.11
30-Dec-09	44.51
29-Dec-09	36.87
28-Dec-09	36.36
25-Dec-09	40.56
24-Dec-09	15.70
23-Dec-09	29.73
22-Dec-09	33.53
21-Dec-09	31.65
18-Dec-09	44.13
17-Dec-09	45.57
16-Dec-09	43.09
15-Dec-09	49.65
14-Dec-09	49.67
11-Dec-09	47.10
10-Dec-09	38.24
09-Dec-09	52.69
08-Dec-09	34.81
07-Dec-09	59.71
04-Dec-09	78.35
03-Dec-09	32.42
02-Dec-09	72.50
01-Dec-09	67.08
30-Nov-09	57.82
27-Nov-09	69.41
26-Nov-09	88.88
25-Nov-09	78.37
24-Nov-09	96.73
23-Nov-09	71.66
20-Nov-09	71.81
19-Nov-09	69.81
18-Nov-09	69.95
17-Nov-09	69.68
16-Nov-09	79.50
13-Nov-09	64.19
12-Nov-09	38.44
11-Nov-09	60.59
10-Nov-09	61.66
09-Nov-09	60.71
06-Nov-09	68.68
05-Nov-09	57.05
04-Nov-09	64.58
03-Nov-09	65.29
02-Nov-09	55.21
30-Oct-09	48.17
29-Oct-09	47.37
28-Oct-09	48.30
27-Oct-09	55.27
26-Oct-09	62.55
23-Oct-09	62.31
22-Oct-09	52.75
21-Oct-09	57.06
20-Oct-09	58.61
19-Oct-09	50.97
16-Oct-09	40.88
15-Oct-09	45.63
14-Oct-09	47.08
13-Oct-09	35.02
12-Oct-09	34.74
09-Oct-09	33.70
08-Oct-09	21.94
07-Oct-09	26.50
06-Oct-09	21.58
05-Oct-09	17.43
02-Oct-09	20.98
30-Sep-09	27.47
29-Sep-09	30.38
28-Sep-09	30.77
25-Sep-09	31.79
24-Sep-09	42.16
23-Sep-09	42.99
22-Sep-09	46.95
21-Sep-09	48.41
18-Sep-09	63.75
17-Sep-09	60.96
16-Sep-09	58.24
15-Sep-09	52.09
14-Sep-09	54.55
11-Sep-09	47.38	read analysis
10-Sep-09	44.77
09-Sep-09	51.62
08-Sep-09	51.72
07-Sep-09	51.35
04-Sep-09	49.38
03-Sep-09	46.58
02-Sep-09	33.40
01-Sep-09	39.83
31-Aug-09	46.15
28-Aug-09	47.16
27-Aug-09	55.61
26-Aug-09	53.84
25-Aug-09	55.02
24-Aug-09	51.12
21-Aug-09	48.78
20-Aug-09	45.78
19-Aug-09	47.63	read analysis
18-Aug-09	45.29
17-Aug-09	50.14
14-Aug-09	51.80
13-Aug-09	46.67
12-Aug-09	52.76
11-Aug-09	43.28
10-Aug-09	48.80
07-Aug-09	64.11
06-Aug-09	69.93
05-Aug-09	75.04
04-Aug-09	82.38
03-Aug-09	78.68
31-Jul-09	72.15
30-Jul-09	67.83
29-Jul-09	87.55
28-Jul-09	81.07
27-Jul-09	73.93
24-Jul-09	74.92
23-Jul-09	71.52
22-Jul-09	69.15	read analysis
21-Jul-09	74.49
20-Jul-09	74.52
17-Jul-09	65.81
16-Jul-09	73.65
15-Jul-09	73.79
14-Jul-09	66.18
13-Jul-09	62.44
10-Jul-09	65.80
09-Jul-09	65.22
08-Jul-09	57.52
07-Jul-09	63.56
06-Jul-09	65.77	read analysis
03-Jul-09	63.83
02-Jul-09	63.92
01-Jul-09	64.85
30-Jun-09	52.52
29-Jun-09	52.57
26-Jun-09	50.40
25-Jun-09	52.31
24-Jun-09	53.61
23-Jun-09	55.27
22-Jun-09	57.56
19-Jun-09	61.48
18-Jun-09	56.19
17-Jun-09	57.74
16-Jun-09	50.73
15-Jun-09	51.13
12-Jun-09	61.79
11-Jun-09	63.44
10-Jun-09	70.56
09-Jun-09	68.77
08-Jun-09	65.44
05-Jun-09	69.83
04-Jun-09	71.29
03-Jun-09	70.94
02-Jun-09	70.12
01-Jun-09	63.40
29-May-09	59.71
27-May-09	59.82
26-May-09	46.59
25-May-09	54.79	read analysis
22-May-09	60.92
21-May-09	107.53
20-May-09	78.97
19-May-09	78.07
18-May-09	63.10
15-May-09	62.35
14-May-09	62.58
13-May-09	72.74
12-May-09	64.03
11-May-09	87.62
08-May-09	81.61
07-May-09	85.02
06-May-09	77.15
05-May-09	71.99	read analysis
04-May-09	69.32
30-Apr-09	63.14
29-Apr-09	55.57
28-Apr-09	47.21
27-Apr-09	54.44
24-Apr-09	53.83
23-Apr-09	55.39
22-Apr-09	80.96
21-Apr-09	76.10
20-Apr-09	70.64
17-Apr-09	75.41
16-Apr-09	85.35
15-Apr-09	81.69
14-Apr-09	77.56
13-Apr-09	99.60
10-Apr-09	87.34
09-Apr-09	51.77
08-Apr-09	61.81
07-Apr-09	55.54
06-Apr-09	36.89
03-Apr-09	72.97
02-Apr-09	79.42
01-Apr-09	73.44
31-Mar-09	56.80
30-Mar-09	58.13
27-Mar-09	72.24
26-Mar-09	60.79
25-Mar-09	60.31
24-Mar-09	67.74
23-Mar-09	67.81
20-Mar-09	62.16
19-Mar-09	59.18
18-Mar-09	61.68
17-Mar-09	55.31
16-Mar-09	34.73
13-Mar-09	36.94
12-Mar-09	36.25
11-Mar-09	43.53
10-Mar-09	35.52
09-Mar-09	47.83
06-Mar-09	49.66
05-Mar-09	66.10
04-Mar-09	61.03	read analysis
03-Mar-09	44.31
02-Mar-09	39.94
27-Feb-09	52.43
26-Feb-09	61.73
25-Feb-09	64.75
24-Feb-09	77.66
23-Feb-09	66.20
20-Feb-09	56.56
19-Feb-09	55.26
18-Feb-09	66.05
17-Feb-09	78.55
16-Feb-09	83.22
13-Feb-09	80.67
12-Feb-09	72.23
11-Feb-09	85.03
10-Feb-09	73.65
09-Feb-09	80.17
06-Feb-09	101.64
05-Feb-09	103.31
04-Feb-09	94.32
03-Feb-09	85.78	read analysis
02-Feb-09	62.64
30-Jan-09	21.41
29-Jan-09	17.10
23-Jan-09	61.81
22-Jan-09	67.27
21-Jan-09	71.00
20-Jan-09	61.18
19-Jan-09	43.04
16-Jan-09	53.51
15-Jan-09	49.47
14-Jan-09	40.37
13-Jan-09	38.72
12-Jan-09	41.31
09-Jan-09	59.28
08-Jan-09	63.79
07-Jan-09	82.14
06-Jan-09	77.24
05-Jan-09	34.87
02-Jan-09	20.47
31-Dec-08	26.66
30-Dec-08	46.87
29-Dec-08	29.35
26-Dec-08	61.50
25-Dec-08	64.95
24-Dec-08	57.40
23-Dec-08	77.43
22-Dec-08	70.91
19-Dec-08	82.06
18-Dec-08	76.22
17-Dec-08	76.59	read analysis
16-Dec-08	65.29
15-Dec-08	66.62
12-Dec-08	81.37
11-Dec-08	86.90
10-Dec-08	90.01
09-Dec-08	95.70	read analysis
08-Dec-08	110.81
05-Dec-08	81.57
04-Dec-08	113.03
03-Dec-08	94.58	read analysis
02-Dec-08	79.87	read analysis
01-Dec-08	67.56
28-Nov-08	63.34	read analysis
27-Nov-08	92.29
26-Nov-08	54.30
25-Nov-08	57.60	read analysis
24-Nov-08	63.95
21-Nov-08	86.58
20-Nov-08	90.43
19-Nov-08	90.06
18-Nov-08	101.04
17-Nov-08	96.12
14-Nov-08	99.83
13-Nov-08	63.70
12-Nov-08	43.10
11-Nov-08	84.81
10-Nov-08	55.85
07-Nov-08	33.95
06-Nov-08	26.69
05-Nov-08	39.25
04-Nov-08	39.25
03-Nov-08	36.90
31-Oct-08	39.48
30-Oct-08	38.30
29-Oct-08	36.22
28-Oct-08	41.90
27-Oct-08	41.99
24-Oct-08	36.14
23-Oct-08	47.51
22-Oct-08	38.06
21-Oct-08	35.67
20-Oct-08	45.15
17-Oct-08	44.84
16-Oct-08	39.55
15-Oct-08	45.46
14-Oct-08	45.81
13-Oct-08	36.25
10-Oct-08	57.16
09-Oct-08	52.61
08-Oct-08	56.97
07-Oct-08	45.10
06-Oct-08	36.92
03-Oct-08	38.67
02-Oct-08	45.81
01-Oct-08	10.46
30-Sep-08	44.03
29-Sep-08	43.65
26-Sep-08	46.81
25-Sep-08	55.35
24-Sep-08	41.26
23-Sep-08	52.54
22-Sep-08	88.24
19-Sep-08	82.15
18-Sep-08	79.23
17-Sep-08	62.63
16-Sep-08	61.05
12-Sep-08	55.85
11-Sep-08	68.54
10-Sep-08	66.65
09-Sep-08	50.49
08-Sep-08	57.59
05-Sep-08	54.16
04-Sep-08	63.45
03-Sep-08	76.04
02-Sep-08	68.34
01-Sep-08	64.14
29-Aug-08	79.60
28-Aug-08	67.54
27-Aug-08	79.87
26-Aug-08	79.00
25-Aug-08	71.80
22-Aug-08	29.57
21-Aug-08	100.02
20-Aug-08	113.77
19-Aug-08	79.55
18-Aug-08	88.25
15-Aug-08	86.75
14-Aug-08	84.02
13-Aug-08	95.29
12-Aug-08	91.50
11-Aug-08	83.31
08-Aug-08	95.65
07-Aug-08	93.73
06-Aug-08	47.10
05-Aug-08	88.70
04-Aug-08	82.34
01-Aug-08	100.95
31-Jul-08	93.17
30-Jul-08	89.15
29-Jul-08	96.51
28-Jul-08	91.83
25-Jul-08	109.35
24-Jul-08	122.24
23-Jul-08	116.70
22-Jul-08	118.04
21-Jul-08	123.15
18-Jul-08	114.45
17-Jul-08	114.19
16-Jul-08	133.19
15-Jul-08	138.02
14-Jul-08	133.20
11-Jul-08	139.51
10-Jul-08	156.19
09-Jul-08	151.52
08-Jul-08	140.68
07-Jul-08	129.80
04-Jul-08	109.83
03-Jul-08	134.25
02-Jul-08	107.63
01-Jul-08	49.84
30-Jun-08	83.41
27-Jun-08	98.42
26-Jun-08	105.70
25-Jun-08	78.83
24-Jun-08	101.62
23-Jun-08	100.62
20-Jun-08	132.06
19-Jun-08	107.60
18-Jun-08	121.15
17-Jun-08	94.98
16-Jun-08	97.20
13-Jun-08	89.31
12-Jun-08	102.77
11-Jun-08	99.88
10-Jun-08	96.50
06-Jun-08	87.91
05-Jun-08	101.88
04-Jun-08	118.33
03-Jun-08	112.74
02-Jun-08	113.73
30-May-08	105.84
29-May-08	98.66
28-May-08	108.18
27-May-08	95.02
26-May-08	109.37
23-May-08	127.94
22-May-08	128.84
21-May-08	125.05
20-May-08	124.66
19-May-08	106.13
16-May-08	130.87
15-May-08	147.34
14-May-08	144.59
13-May-08	145.74
12-May-08	93.33
09-May-08	140.19
08-May-08	132.88
07-May-08	157.16
06-May-08	136.77
05-May-08	134.26
02-May-08	191.72
30-Apr-08	138.69
29-Apr-08	117.18
28-Apr-08	125.57
25-Apr-08	161.35
24-Apr-08	162.97
23-Apr-08	136.31
22-Apr-08	115.98
21-Apr-08	108.46
18-Apr-08	113.10
17-Apr-08	111.83
16-Apr-08	112.39
15-Apr-08	120.18
14-Apr-08	118.20
11-Apr-08	113.56
10-Apr-08	126.11
09-Apr-08	129.54
08-Apr-08	130.36
07-Apr-08	125.22
03-Apr-08	128.77
02-Apr-08	135.09
01-Apr-08	137.23
31-Mar-08	118.91
28-Mar-08	138.69
27-Mar-08	138.63
26-Mar-08	136.23
25-Mar-08	151.28
24-Mar-08	38.66
21-Mar-08	74.57
20-Mar-08	148.41
19-Mar-08	152.82
18-Mar-08	167.02
17-Mar-08	158.71
14-Mar-08	147.88
13-Mar-08	159.80
12-Mar-08	138.94
11-Mar-08	162.44
10-Mar-08	144.26
07-Mar-08	132.49
06-Mar-08	149.43
05-Mar-08	159.41
04-Mar-08	154.08
03-Mar-08	144.24
29-Feb-08	124.11
28-Feb-08	115.61
27-Feb-08	117.67
26-Feb-08	128.31
25-Feb-08	125.60
22-Feb-08	127.69
21-Feb-08	117.00
20-Feb-08	138.94
19-Feb-08	130.63
18-Feb-08	131.16
15-Feb-08	117.29
14-Feb-08	105.24
13-Feb-08	116.78
12-Feb-08	190.34
11-Feb-08	186.23
06-Feb-08	92.77
05-Feb-08	113.55
04-Feb-08	121.97
01-Feb-08	130.61
31-Jan-08	124.09
30-Jan-08	116.33
29-Jan-08	107.74
28-Jan-08	121.37
25-Jan-08	122.93
24-Jan-08	134.59
23-Jan-08	137.61
22-Jan-08	128.68
21-Jan-08	130.42
18-Jan-08	131.05
17-Jan-08	135.64
16-Jan-08	131.12
15-Jan-08	122.25
14-Jan-08	126.57
11-Jan-08	126.84
10-Jan-08	131.89
09-Jan-08	115.71
08-Jan-08	127.59
07-Jan-08	106.68
04-Jan-08	104.75
03-Jan-08	106.53
02-Jan-08	92.83
31-Dec-07	42.79
28-Dec-07	88.66
27-Dec-07	94.55
26-Dec-07	91.12
25-Dec-07	87.57
24-Dec-07	77.66
21-Dec-07	77.42
20-Dec-07	83.62
19-Dec-07	86.31
18-Dec-07	84.50
17-Dec-07	92.56
14-Dec-07	87.85
13-Dec-07	91.47
12-Dec-07	87.26
11-Dec-07	91.89
10-Dec-07	96.28
07-Dec-07	85.13
06-Dec-07	88.22
05-Dec-07	54.91
04-Dec-07	46.36
03-Dec-07	48.82
30-Nov-07	52.92
29-Nov-07	58.39
28-Nov-07	46.47
27-Nov-07	48.13
26-Nov-07	51.77
23-Nov-07	45.81
22-Nov-07	53.76
21-Nov-07	56.58
20-Nov-07	97.36
19-Nov-07	86.22
16-Nov-07	94.43
15-Nov-07	95.87
14-Nov-07	95.01
13-Nov-07	97.25
12-Nov-07	93.43
09-Nov-07	87.89
08-Nov-07	85.84
07-Nov-07	86.04
06-Nov-07	79.82
05-Nov-07	81.76
02-Nov-07	87.39
01-Nov-07	90.86
31-Oct-07	99.90
30-Oct-07	84.79
29-Oct-07	91.46
26-Oct-07	102.06
25-Oct-07	120.49
24-Oct-07	92.40
23-Oct-07	89.28
22-Oct-07	86.80
19-Oct-07	80.44
18-Oct-07	95.67
17-Oct-07	100.21
16-Oct-07	108.34
15-Oct-07	106.97
12-Oct-07	117.91
11-Oct-07	110.32
10-Oct-07	103.35
09-Oct-07	102.80
08-Oct-07	101.60
05-Oct-07	111.32
04-Oct-07	96.98
03-Oct-07	114.78
02-Oct-07	101.22
28-Sep-07	94.20
27-Sep-07	85.08
26-Sep-07	91.75
25-Sep-07	98.18
24-Sep-07	98.55
21-Sep-07	114.85
20-Sep-07	112.56
19-Sep-07	109.51
18-Sep-07	106.17
17-Sep-07	102.05
14-Sep-07	104.02
13-Sep-07	97.97
12-Sep-07	109.49
11-Sep-07	111.53
10-Sep-07	100.50
07-Sep-07	119.14
06-Sep-07	105.65
05-Sep-07	99.43
04-Sep-07	110.35
03-Sep-07	110.79
31-Aug-07	105.64
30-Aug-07	107.90
29-Aug-07	103.86
28-Aug-07	109.87
27-Aug-07	137.42
24-Aug-07	109.38
23-Aug-07	112.59
22-Aug-07	112.71
21-Aug-07	111.00
20-Aug-07	110.05
17-Aug-07	113.09
16-Aug-07	122.55
15-Aug-07	104.09
14-Aug-07	107.65
13-Aug-07	111.22
10-Aug-07	109.95
09-Aug-07	114.18
08-Aug-07	122.14
07-Aug-07	135.91
06-Aug-07	131.15
03-Aug-07	126.69
02-Aug-07	130.48
01-Aug-07	143.14
31-Jul-07	122.22
30-Jul-07	54.45
27-Jul-07	121.99
26-Jul-07	128.61
25-Jul-07	125.26
24-Jul-07	124.17
23-Jul-07	127.34
20-Jul-07	101.29
19-Jul-07	86.21
18-Jul-07	98.11
17-Jul-07	92.89
16-Jul-07	77.15
13-Jul-07	98.19
12-Jul-07	110.73
11-Jul-07	118.55
10-Jul-07	134.44
09-Jul-07	131.71
06-Jul-07	129.51
05-Jul-07	124.44
04-Jul-07	118.75
03-Jul-07	118.36
02-Jul-07	105.36
29-Jun-07	102.69
28-Jun-07	112.16
27-Jun-07	123.86
26-Jun-07	106.97
25-Jun-07	122.53
22-Jun-07	140.66
21-Jun-07	125.41
20-Jun-07	140.55
19-Jun-07	118.38
18-Jun-07	131.88
15-Jun-07	128.56
14-Jun-07	138.90
13-Jun-07	169.88
12-Jun-07	147.77
11-Jun-07	144.16
08-Jun-07	138.63
07-Jun-07	136.81
06-Jun-07	151.45
05-Jun-07	169.44
04-Jun-07	135.39
01-Jun-07	70.42
31-May-07	153.83
30-May-07	163.62
29-May-07	139.43
28-May-07	136.45
25-May-07	126.11
24-May-07	130.57
23-May-07	125.47
22-May-07	122.69
21-May-07	119.34
18-May-07	111.95
17-May-07	124.21
16-May-07	112.77
15-May-07	128.14
14-May-07	111.51
11-May-07	114.55
10-May-07	116.89
09-May-07	125.17
08-May-07	103.77
07-May-07	85.15
04-May-07	79.76
03-May-07	90.43
02-May-07	96.60
30-Apr-07	101.57
27-Apr-07	98.71
26-Apr-07	91.66
25-Apr-07	101.30
24-Apr-07	154.29
23-Apr-07	139.65
20-Apr-07	126.85
19-Apr-07	131.16
18-Apr-07	234.95
17-Apr-07	137.02
16-Apr-07	109.38
13-Apr-07	127.07
12-Apr-07	127.83
11-Apr-07	129.68
10-Apr-07	111.15
09-Apr-07	106.20
06-Apr-07	99.85
05-Apr-07	90.61
04-Apr-07	94.86
03-Apr-07	86.96
02-Apr-07	87.13
30-Mar-07	90.46
29-Mar-07	108.13
28-Mar-07	115.00
27-Mar-07	100.21
26-Mar-07	96.13
23-Mar-07	97.12
22-Mar-07	91.06
21-Mar-07	91.12
20-Mar-07	82.77
19-Mar-07	85.73
16-Mar-07	98.59
15-Mar-07	83.59
14-Mar-07	90.65
13-Mar-07	86.60
12-Mar-07	79.68
09-Mar-07	86.08
08-Mar-07	76.28
07-Mar-07	75.91
06-Mar-07	77.71
05-Mar-07	96.47
02-Mar-07	91.01
01-Mar-07	107.63
28-Feb-07	98.81
27-Feb-07	113.85
26-Feb-07	83.87
23-Feb-07	66.23
22-Feb-07	69.56
21-Feb-07	73.30
16-Feb-07	82.11
15-Feb-07	86.02
14-Feb-07	79.71
13-Feb-07	77.06
12-Feb-07	76.11
09-Feb-07	76.26
08-Feb-07	78.45
07-Feb-07	74.29
06-Feb-07	72.16
05-Feb-07	65.58
02-Feb-07	70.66
01-Feb-07	77.67
31-Jan-07	78.12
30-Jan-07	75.92
29-Jan-07	75.70
26-Jan-07	80.69
25-Jan-07	83.96
24-Jan-07	82.79
23-Jan-07	89.53
22-Jan-07	84.31
19-Jan-07	83.07
18-Jan-07	78.73
17-Jan-07	87.97
16-Jan-07	80.44
15-Jan-07	73.00
12-Jan-07	64.21
11-Jan-07	69.64
10-Jan-07	64.91
09-Jan-07	60.25
08-Jan-07	57.41
05-Jan-07	55.64
04-Jan-07	62.67
03-Jan-07	52.11
02-Jan-07	46.63

Market Data - ^HSI

Yahoo! Finance: ^HSI News

About the MOB Index