MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Germany

Date	MobIndex	Analysis
20-Aug-10	55.90
19-Aug-10	58.62
18-Aug-10	41.53
17-Aug-10	46.97
16-Aug-10	40.82
13-Aug-10	51.53
12-Aug-10	63.07
11-Aug-10	59.18
10-Aug-10	48.07
09-Aug-10	39.46
06-Aug-10	57.56
05-Aug-10	61.06
04-Aug-10	53.32
03-Aug-10	54.41
02-Aug-10	54.25
30-Jul-10	58.80
29-Jul-10	57.07
28-Jul-10	53.79
27-Jul-10	70.79
26-Jul-10	47.28
23-Jul-10	47.75
22-Jul-10	53.86
21-Jul-10	44.38
20-Jul-10	50.91
19-Jul-10	45.11
16-Jul-10	71.23
15-Jul-10	65.06
14-Jul-10	55.74
13-Jul-10	67.48
12-Jul-10	41.94
09-Jul-10	45.11
08-Jul-10	56.85
07-Jul-10	62.02
06-Jul-10	56.49
05-Jul-10	32.84
02-Jul-10	54.42
01-Jul-10	71.21
30-Jun-10	59.15
29-Jun-10	66.52
28-Jun-10	47.70
25-Jun-10	61.43
24-Jun-10	57.91
23-Jun-10	49.77
22-Jun-10	47.73
21-Jun-10	54.06
18-Jun-10	121.33
17-Jun-10	63.11
16-Jun-10	70.58
15-Jun-10	62.68
14-Jun-10	54.22
11-Jun-10	70.16
10-Jun-10	71.47
09-Jun-10	63.04
08-Jun-10	93.87
07-Jun-10	68.21
04-Jun-10	71.69
03-Jun-10	53.62
02-Jun-10	56.28
01-Jun-10	70.07
28-May-10	66.16
27-May-10	92.85
26-May-10	91.38
25-May-10	101.26
24-May-10	49.74
21-May-10	134.21
20-May-10	102.48
19-May-10	92.96
18-May-10	61.60
17-May-10	74.49
14-May-10	87.45
13-May-10	60.20
12-May-10	97.73
11-May-10	85.30
10-May-10	136.73
07-May-10	158.13
06-May-10	100.24
05-May-10	104.52
04-May-10	111.31
03-May-10	64.36
30-Apr-10	81.27
29-Apr-10	96.94
28-Apr-10	135.19
27-Apr-10	86.51
26-Apr-10	66.47
23-Apr-10	74.43
22-Apr-10	102.53
21-Apr-10	84.23
20-Apr-10	73.74
19-Apr-10	72.41
16-Apr-10	93.21
15-Apr-10	62.56
14-Apr-10	67.05
13-Apr-10	58.92
12-Apr-10	63.27
09-Apr-10	54.48
08-Apr-10	61.56
07-Apr-10	56.92
06-Apr-10	58.82
01-Apr-10	56.74
31-Mar-10	61.90
30-Mar-10	70.82
29-Mar-10	56.19
26-Mar-10	56.62
25-Mar-10	69.71
24-Mar-10	70.92
23-Mar-10	55.16
22-Mar-10	59.61
19-Mar-10	113.55
18-Mar-10	57.86
17-Mar-10	65.75
16-Mar-10	53.04
15-Mar-10	49.75
12-Mar-10	64.76
11-Mar-10	54.66
10-Mar-10	59.61
09-Mar-10	52.16
08-Mar-10	53.91
05-Mar-10	59.44
04-Mar-10	58.17
03-Mar-10	61.28
02-Mar-10	65.54
01-Mar-10	55.73
26-Feb-10	57.17
25-Feb-10	76.69
24-Feb-10	67.83
23-Feb-10	73.56
22-Feb-10	53.91
19-Feb-10	63.02
18-Feb-10	69.36
17-Feb-10	63.32
16-Feb-10	55.50
15-Feb-10	36.74
12-Feb-10	64.80
11-Feb-10	66.56
10-Feb-10	69.68
09-Feb-10	69.57
08-Feb-10	77.55
05-Feb-10	119.50
04-Feb-10	86.68
02-Feb-10	73.12
01-Feb-10	64.99
29-Jan-10	99.61
28-Jan-10	93.21
27-Jan-10	74.69
26-Jan-10	73.65
25-Jan-10	80.40
22-Jan-10	98.21
21-Jan-10	78.16
20-Jan-10	67.90
19-Jan-10	65.71
18-Jan-10	47.83
15-Jan-10	82.13
14-Jan-10	69.01
13-Jan-10	72.26
12-Jan-10	77.33
11-Jan-10	80.36
08-Jan-10	88.92
07-Jan-10	74.37
06-Jan-10	61.77
05-Jan-10	70.19
04-Jan-10	56.66
30-Dec-09	19.33
29-Dec-09	25.41
28-Dec-09	18.66
23-Dec-09	34.02
22-Dec-09	39.15
21-Dec-09	45.62
18-Dec-09	79.28
17-Dec-09	52.34
16-Dec-09	55.48
15-Dec-09	38.47
14-Dec-09	37.08
11-Dec-09	43.54
09-Dec-09	56.53
07-Dec-09	57.12
04-Dec-09	61.61
02-Dec-09	61.32
01-Dec-09	64.80
30-Nov-09	53.58
27-Nov-09	68.54
26-Nov-09	63.04
25-Nov-09	51.65
24-Nov-09	51.54
23-Nov-09	46.54
20-Nov-09	67.02
19-Nov-09	65.25
18-Nov-09	52.12
17-Nov-09	50.30
16-Nov-09	60.68
13-Nov-09	49.43
11-Nov-09	61.23
10-Nov-09	64.09
09-Nov-09	75.95
06-Nov-09	63.06
05-Nov-09	76.80
04-Nov-09	73.75
03-Nov-09	73.31
02-Nov-09	71.30
30-Oct-09	81.60
29-Oct-09	92.21
28-Oct-09	111.05
27-Oct-09	93.87
26-Oct-09	63.78
23-Oct-09	63.07
22-Oct-09	74.86
21-Oct-09	73.82
20-Oct-09	61.39
19-Oct-09	55.24
16-Oct-09	75.08
15-Oct-09	75.93
14-Oct-09	81.45
13-Oct-09	58.54
12-Oct-09	59.23
09-Oct-09	53.96
08-Oct-09	149.57
07-Oct-09	77.84
06-Oct-09	74.33
05-Oct-09	58.30
02-Oct-09	88.49
01-Oct-09	69.80
30-Sep-09	81.31
29-Sep-09	64.39
28-Sep-09	63.97
25-Sep-09	61.62
24-Sep-09	75.92
23-Sep-09	63.99
22-Sep-09	60.89
21-Sep-09	70.45
18-Sep-09	147.58
17-Sep-09	116.91
16-Sep-09	88.35
15-Sep-09	70.19
14-Sep-09	61.87
11-Sep-09	66.34	read analysis
10-Sep-09	93.89
09-Sep-09	80.20
08-Sep-09	65.16
07-Sep-09	62.47
04-Sep-09	63.12
03-Sep-09	64.72
02-Sep-09	71.90
01-Sep-09	80.58
31-Aug-09	71.18
28-Aug-09	69.65
27-Aug-09	60.07
26-Aug-09	82.46
25-Aug-09	149.66
24-Aug-09	57.03
21-Aug-09	68.96
20-Aug-09	48.08
19-Aug-09	48.13
18-Aug-09	47.96
17-Aug-09	63.81
14-Aug-09	130.50
13-Aug-09	150.87
12-Aug-09	58.02
11-Aug-09	67.69
10-Aug-09	50.50
07-Aug-09	153.46
06-Aug-09	67.54
05-Aug-09	67.82
04-Aug-09	57.66
03-Aug-09	63.08
31-Jul-09	65.52
30-Jul-09	104.01
29-Jul-09	69.72
28-Jul-09	75.95
27-Jul-09	122.71
24-Jul-09	61.44
23-Jul-09	64.55
22-Jul-09	55.36	read analysis
21-Jul-09	61.81
20-Jul-09	58.94
17-Jul-09	74.78
16-Jul-09	74.64
15-Jul-09	69.82
14-Jul-09	64.08
13-Jul-09	57.28
10-Jul-09	66.35
09-Jul-09	54.51
08-Jul-09	59.35
07-Jul-09	49.96
06-Jul-09	49.04	read analysis
03-Jul-09	40.10
02-Jul-09	66.90
01-Jul-09	64.78
30-Jun-09	56.95
29-Jun-09	53.05
26-Jun-09	53.94
25-Jun-09	63.42
24-Jun-09	67.39
23-Jun-09	64.46
22-Jun-09	68.23
19-Jun-09	116.56
18-Jun-09	74.17
17-Jun-09	84.68
16-Jun-09	65.14
15-Jun-09	64.27
12-Jun-09	58.10
11-Jun-09	107.93
10-Jun-09	79.35
09-Jun-09	83.19
08-Jun-09	62.24
05-Jun-09	63.76
04-Jun-09	59.87
03-Jun-09	58.34
02-Jun-09	65.76
01-Jun-09	50.49
29-May-09	75.65
28-May-09	140.02
27-May-09	71.21
26-May-09	65.92
25-May-09	35.40	read analysis
22-May-09	109.59
21-May-09	49.67
20-May-09	177.42
19-May-09	220.46
18-May-09	184.90
15-May-09	86.29
14-May-09	91.55
13-May-09	107.41
12-May-09	211.02
11-May-09	87.04
08-May-09	221.58
07-May-09	130.97
06-May-09	113.47
05-May-09	108.03	read analysis
04-May-09	85.37
30-Apr-09	117.08
29-Apr-09	100.73
28-Apr-09	86.74
27-Apr-09	78.84
24-Apr-09	93.74
23-Apr-09	89.67
22-Apr-09	116.89
21-Apr-09	138.26
20-Apr-09	107.77
17-Apr-09	115.41
16-Apr-09	88.67
15-Apr-09	73.02
14-Apr-09	99.37
09-Apr-09	86.02
08-Apr-09	76.79
07-Apr-09	76.23
06-Apr-09	96.90
03-Apr-09	92.75
02-Apr-09	105.31
01-Apr-09	71.28
31-Mar-09	69.76
30-Mar-09	81.43
27-Mar-09	91.57
26-Mar-09	83.57
25-Mar-09	93.32
24-Mar-09	93.22
23-Mar-09	85.38
20-Mar-09	131.98
19-Mar-09	114.90
18-Mar-09	71.18
17-Mar-09	67.56
16-Mar-09	70.45
13-Mar-09	76.91
12-Mar-09	81.82
11-Mar-09	94.23
10-Mar-09	94.55
09-Mar-09	72.87
06-Mar-09	85.45
05-Mar-09	79.45	read analysis
04-Mar-09	86.17	read analysis
03-Mar-09	71.78
02-Mar-09	75.52
27-Feb-09	104.12
26-Feb-09	91.41
25-Feb-09	74.17
24-Feb-09	77.72
23-Feb-09	67.59
20-Feb-09	89.47
19-Feb-09	64.63
18-Feb-09	79.14
17-Feb-09	72.21
16-Feb-09	44.11
13-Feb-09	57.48
12-Feb-09	65.90
11-Feb-09	55.52
10-Feb-09	167.09
09-Feb-09	72.67
06-Feb-09	89.27
05-Feb-09	66.54
04-Feb-09	72.69
03-Feb-09	69.87	read analysis
02-Feb-09	60.75
30-Jan-09	75.28
29-Jan-09	77.66
28-Jan-09	92.45
27-Jan-09	68.40
26-Jan-09	78.07
23-Jan-09	80.20
22-Jan-09	77.94
21-Jan-09	93.62
20-Jan-09	88.40
19-Jan-09	83.49
16-Jan-09	74.18
15-Jan-09	89.36
14-Jan-09	98.10
13-Jan-09	72.32
12-Jan-09	58.47
09-Jan-09	139.52
08-Jan-09	79.90
07-Jan-09	72.70
06-Jan-09	65.64
05-Jan-09	77.63
02-Jan-09	98.66
30-Dec-08	62.30
29-Dec-08	67.32
23-Dec-08	70.80
22-Dec-08	80.07
19-Dec-08	148.19
18-Dec-08	74.21
17-Dec-08	87.83	read analysis
16-Dec-08	83.45
15-Dec-08	67.03
12-Dec-08	90.70
11-Dec-08	81.89
10-Dec-08	74.78
09-Dec-08	91.14	read analysis
08-Dec-08	90.81
05-Dec-08	85.20
04-Dec-08	96.02
03-Dec-08	115.95	read analysis
02-Dec-08	90.29	read analysis
01-Dec-08	79.54
28-Nov-08	79.72	read analysis
27-Nov-08	68.18
26-Nov-08	74.16
25-Nov-08	109.91	read analysis
24-Nov-08	104.70
21-Nov-08	109.44
20-Nov-08	106.99
19-Nov-08	98.29
18-Nov-08	82.89
17-Nov-08	71.73
14-Nov-08	77.88
13-Nov-08	76.02
12-Nov-08	86.47
11-Nov-08	82.38
10-Nov-08	67.33
07-Nov-08	80.16
06-Nov-08	106.16
05-Nov-08	92.36
04-Nov-08	110.28
03-Nov-08	92.30
31-Oct-08	117.74
30-Oct-08	110.73
29-Oct-08	334.38
28-Oct-08	205.96
27-Oct-08	115.80
24-Oct-08	143.30
23-Oct-08	105.76
22-Oct-08	97.81
21-Oct-08	92.13
20-Oct-08	96.65
17-Oct-08	152.15
16-Oct-08	152.38
15-Oct-08	132.04
14-Oct-08	153.23
13-Oct-08	162.44
10-Oct-08	215.25
09-Oct-08	136.73
08-Oct-08	200.59
07-Oct-08	154.99
06-Oct-08	146.62
03-Oct-08	101.21
02-Oct-08	115.73
01-Oct-08	109.46
30-Sep-08	151.81
29-Sep-08	145.82
26-Sep-08	169.93
25-Sep-08	83.08
24-Sep-08	77.90
23-Sep-08	97.74
22-Sep-08	99.23
19-Sep-08	233.66
18-Sep-08	149.12
17-Sep-08	140.46
16-Sep-08	173.79
15-Sep-08	152.19
12-Sep-08	84.18
11-Sep-08	83.00
10-Sep-08	87.14
09-Sep-08	92.77
08-Sep-08	95.22
05-Sep-08	105.16
04-Sep-08	96.34
03-Sep-08	69.31
02-Sep-08	92.96
01-Sep-08	61.88
29-Aug-08	64.01
28-Aug-08	75.47
27-Aug-08	64.99
26-Aug-08	62.68
25-Aug-08	48.03
22-Aug-08	132.33
21-Aug-08	73.35
20-Aug-08	66.47
19-Aug-08	84.12
18-Aug-08	59.66
15-Aug-08	71.95
14-Aug-08	115.36
13-Aug-08	90.44
12-Aug-08	71.90
11-Aug-08	67.07
08-Aug-08	75.17
07-Aug-08	76.27
06-Aug-08	84.34
05-Aug-08	93.57
04-Aug-08	63.69
01-Aug-08	74.94
31-Jul-08	91.50
30-Jul-08	81.50
29-Jul-08	93.10
28-Jul-08	69.31
25-Jul-08	96.00
24-Jul-08	102.98
23-Jul-08	95.13
22-Jul-08	97.96
21-Jul-08	69.28
18-Jul-08	121.89
17-Jul-08	124.13
16-Jul-08	111.65
15-Jul-08	116.01
14-Jul-08	74.50
11-Jul-08	101.68
10-Jul-08	93.53
09-Jul-08	92.16
08-Jul-08	102.64
07-Jul-08	67.75
04-Jul-08	59.24
03-Jul-08	128.56
02-Jul-08	111.79
01-Jul-08	115.97
30-Jun-08	90.67
27-Jun-08	99.78
26-Jun-08	91.87
25-Jun-08	78.69
24-Jun-08	105.88
23-Jun-08	80.75
20-Jun-08	176.41
19-Jun-08	89.69
18-Jun-08	82.97
17-Jun-08	72.69
16-Jun-08	68.48
13-Jun-08	80.77
12-Jun-08	89.68
11-Jun-08	97.16
10-Jun-08	84.54
06-Jun-08	94.41
05-Jun-08	80.09
04-Jun-08	78.90
03-Jun-08	75.52
02-Jun-08	65.71
30-May-08	93.05
29-May-08	84.38
28-May-08	95.56
27-May-08	78.02
26-May-08	39.62
23-May-08	78.52
22-May-08	79.37
21-May-08	93.68
20-May-08	77.51
19-May-08	74.42
16-May-08	104.89
15-May-08	82.67
14-May-08	87.33
13-May-08	83.85
12-May-08	37.22
09-May-08	79.30
08-May-08	81.39
07-May-08	78.54
06-May-08	88.12
05-May-08	51.57
02-May-08	92.24
30-Apr-08	51.27
29-Apr-08	47.41
28-Apr-08	40.06
25-Apr-08	100.53
24-Apr-08	106.14
23-Apr-08	101.02
22-Apr-08	82.14
21-Apr-08	80.40
18-Apr-08	101.42
17-Apr-08	86.94
16-Apr-08	90.17
15-Apr-08	68.41
14-Apr-08	67.46
11-Apr-08	83.81
10-Apr-08	89.16
09-Apr-08	71.79
08-Apr-08	70.84
07-Apr-08	73.35
04-Apr-08	78.66
03-Apr-08	87.49
02-Apr-08	105.50
01-Apr-08	116.00
31-Mar-08	80.40
28-Mar-08	76.57
27-Mar-08	96.81
26-Mar-08	92.94
25-Mar-08	115.47
20-Mar-08	198.04
19-Mar-08	160.89
18-Mar-08	114.14
17-Mar-08	97.18
14-Mar-08	114.91
13-Mar-08	115.41
12-Mar-08	94.11
11-Mar-08	109.89
10-Mar-08	93.76
07-Mar-08	106.90
06-Mar-08	94.98
05-Mar-08	92.65
04-Mar-08	108.18
29-Feb-08	110.78
28-Feb-08	99.73
27-Feb-08	95.70
26-Feb-08	98.60
25-Feb-08	79.02
22-Feb-08	99.30
21-Feb-08	95.16
20-Feb-08	103.32
19-Feb-08	89.24
18-Feb-08	70.97
15-Feb-08	112.97
14-Feb-08	107.29
13-Feb-08	96.35
12-Feb-08	118.82
11-Feb-08	83.32
08-Feb-08	88.26
07-Feb-08	138.66
06-Feb-08	119.26
05-Feb-08	125.38
04-Feb-08	89.29
01-Feb-08	120.77
31-Jan-08	124.75
30-Jan-08	96.70
29-Jan-08	116.86
28-Jan-08	110.24
25-Jan-08	149.43
24-Jan-08	192.16
23-Jan-08	226.35
22-Jan-08	286.96
21-Jan-08	245.76
18-Jan-08	168.54
17-Jan-08	136.51
16-Jan-08	180.54
15-Jan-08	146.15
14-Jan-08	91.61
11-Jan-08	114.11
10-Jan-08	125.03
09-Jan-08	133.78
08-Jan-08	118.41
07-Jan-08	124.77
04-Jan-08	118.60
03-Jan-08	86.10
02-Jan-08	69.73
28-Dec-07	33.37
27-Dec-07	55.93
21-Dec-07	161.65
20-Dec-07	76.01
19-Dec-07	76.95
18-Dec-07	85.45
17-Dec-07	86.32
14-Dec-07	77.24
13-Dec-07	98.12
12-Dec-07	106.78
11-Dec-07	84.41
10-Dec-07	76.81
07-Dec-07	89.42
06-Dec-07	95.42
05-Dec-07	88.89
04-Dec-07	107.77
03-Dec-07	87.53
30-Nov-07	123.87
29-Nov-07	109.39
28-Nov-07	120.95
27-Nov-07	102.62
26-Nov-07	93.79
23-Nov-07	95.18
22-Nov-07	99.65
21-Nov-07	142.36
20-Nov-07	143.21
19-Nov-07	130.92
16-Nov-07	143.57
15-Nov-07	108.68
14-Nov-07	115.55
13-Nov-07	128.42
12-Nov-07	105.52
09-Nov-07	133.33
08-Nov-07	145.90
07-Nov-07	105.47
06-Nov-07	87.70
05-Nov-07	71.90
02-Nov-07	94.82
01-Nov-07	91.61
31-Oct-07	88.24
30-Oct-07	79.74
29-Oct-07	81.22
26-Oct-07	103.08
25-Oct-07	116.87
24-Oct-07	84.16
23-Oct-07	85.39
22-Oct-07	98.10
19-Oct-07	87.29
18-Oct-07	92.54
17-Oct-07	83.94
16-Oct-07	95.11
15-Oct-07	74.76
12-Oct-07	88.24
11-Oct-07	106.19
10-Oct-07	85.61
09-Oct-07	82.75
08-Oct-07	76.88
05-Oct-07	78.53
04-Oct-07	72.54
03-Oct-07	65.58
02-Oct-07	109.13
01-Oct-07	83.77
28-Sep-07	93.38
27-Sep-07	91.98
26-Sep-07	76.66
25-Sep-07	90.27
24-Sep-07	94.49
21-Sep-07	192.91
20-Sep-07	80.18
19-Sep-07	127.04
18-Sep-07	99.03
17-Sep-07	72.32
14-Sep-07	87.94
13-Sep-07	85.99
12-Sep-07	75.69
11-Sep-07	70.01
10-Sep-07	82.34
07-Sep-07	107.34
06-Sep-07	85.71
05-Sep-07	80.64
04-Sep-07	70.84
03-Sep-07	54.13
31-Aug-07	92.22
30-Aug-07	80.62
29-Aug-07	85.57
28-Aug-07	66.14
27-Aug-07	44.77
24-Aug-07	60.76
23-Aug-07	92.33
22-Aug-07	96.24
21-Aug-07	84.14
20-Aug-07	86.16
17-Aug-07	210.90
16-Aug-07	185.20
15-Aug-07	104.76
14-Aug-07	94.16
13-Aug-07	108.06
10-Aug-07	184.31
09-Aug-07	167.66
08-Aug-07	131.76
07-Aug-07	105.30
06-Aug-07	106.37
03-Aug-07	102.14
02-Aug-07	105.41
01-Aug-07	120.51
31-Jul-07	121.59
30-Jul-07	108.93
27-Jul-07	162.52
26-Jul-07	143.40
25-Jul-07	133.28
24-Jul-07	83.54
23-Jul-07	75.24
20-Jul-07	92.92
19-Jul-07	90.05
18-Jul-07	87.93
17-Jul-07	82.41
16-Jul-07	65.56
13-Jul-07	80.80
12-Jul-07	86.53
11-Jul-07	93.35
10-Jul-07	92.80
09-Jul-07	71.13
06-Jul-07	66.73
05-Jul-07	80.57
04-Jul-07	58.10
03-Jul-07	86.05
02-Jul-07	72.77
29-Jun-07	79.43
28-Jun-07	77.86
27-Jun-07	96.82
26-Jun-07	93.81
25-Jun-07	84.69
22-Jun-07	74.03
21-Jun-07	106.46
20-Jun-07	101.10
19-Jun-07	86.42
18-Jun-07	98.51
15-Jun-07	280.03
14-Jun-07	104.39
13-Jun-07	92.84
12-Jun-07	85.95
11-Jun-07	87.92
08-Jun-07	123.00
07-Jun-07	111.14
06-Jun-07	117.85
05-Jun-07	108.44
04-Jun-07	101.29
01-Jun-07	122.44
31-May-07	117.96
30-May-07	85.43
29-May-07	75.45
25-May-07	84.07
24-May-07	100.24
23-May-07	107.11
22-May-07	96.35
21-May-07	86.89
18-May-07	107.71
17-May-07	49.78
16-May-07	90.53
15-May-07	107.08
14-May-07	96.01
11-May-07	110.90
10-May-07	95.23
09-May-07	93.19
08-May-07	98.69
07-May-07	67.63
04-May-07	120.20
03-May-07	125.98
02-May-07	105.38
30-Apr-07	73.18
27-Apr-07	110.81
26-Apr-07	121.25
25-Apr-07	63.36
24-Apr-07	97.29
23-Apr-07	70.16
20-Apr-07	124.42
19-Apr-07	94.28
18-Apr-07	98.10
17-Apr-07	97.17
16-Apr-07	96.86
13-Apr-07	96.03
12-Apr-07	90.21
11-Apr-07	89.91
10-Apr-07	82.89
05-Apr-07	63.78
04-Apr-07	94.16
03-Apr-07	109.51
02-Apr-07	92.03
30-Mar-07	88.50
29-Mar-07	88.89
28-Mar-07	100.23
27-Mar-07	98.20
26-Mar-07	106.20
23-Mar-07	110.25
22-Mar-07	121.34
21-Mar-07	98.81
20-Mar-07	107.13
19-Mar-07	99.49
16-Mar-07	190.90
15-Mar-07	112.80
14-Mar-07	140.33
13-Mar-07	88.12
12-Mar-07	87.27
09-Mar-07	92.07
08-Mar-07	105.14
07-Mar-07	95.18
06-Mar-07	115.49
05-Mar-07	154.85
02-Mar-07	143.10
01-Mar-07	184.85
28-Feb-07	210.26
27-Feb-07	165.44
26-Feb-07	99.58
23-Feb-07	100.88
22-Feb-07	138.11
21-Feb-07	115.73
20-Feb-07	115.40
19-Feb-07	50.78
16-Feb-07	111.51
15-Feb-07	118.85
14-Feb-07	134.09
13-Feb-07	112.18
12-Feb-07	102.83
09-Feb-07	111.90
08-Feb-07	123.17
07-Feb-07	136.44
06-Feb-07	126.01
05-Feb-07	103.89
02-Feb-07	120.22
01-Feb-07	147.46
31-Jan-07	136.77
30-Jan-07	120.50
29-Jan-07	139.45
26-Jan-07	125.74
25-Jan-07	142.95
24-Jan-07	135.78
23-Jan-07	116.22
22-Jan-07	115.40
19-Jan-07	137.43
18-Jan-07	126.32
17-Jan-07	115.15
16-Jan-07	98.77
15-Jan-07	94.69
12-Jan-07	120.24
11-Jan-07	129.13
10-Jan-07	130.26
09-Jan-07	119.04
08-Jan-07	105.82
05-Jan-07	119.79
04-Jan-07	119.14
03-Jan-07	100.82
02-Jan-07	78.84
01-Jan-07	25.81

Market Data - ^GDAXI

Yahoo! Finance: ^GDAXI News

About the MOB Index