MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Spain

Date	MobIndex	Analysis
01-Sep-10	48.34
30-Aug-10	18.71
27-Aug-10	39.18
26-Aug-10	39.75
25-Aug-10	47.43
24-Aug-10	46.83
23-Aug-10	27.57
20-Aug-10	36.63
19-Aug-10	38.89
18-Aug-10	34.88
17-Aug-10	27.59
16-Aug-10	23.92
13-Aug-10	33.25
12-Aug-10	33.35
11-Aug-10	42.56
10-Aug-10	25.71
09-Aug-10	22.41
06-Aug-10	33.78
05-Aug-10	33.36
04-Aug-10	31.95
03-Aug-10	38.71
02-Aug-10	47.30
30-Jul-10	46.41
29-Jul-10	43.91
28-Jul-10	41.35
27-Jul-10	55.78
26-Jul-10	40.35
23-Jul-10	60.58
22-Jul-10	44.13
21-Jul-10	42.23
20-Jul-10	42.50
19-Jul-10	38.75
16-Jul-10	45.04
15-Jul-10	56.08
14-Jul-10	44.59
13-Jul-10	42.23
12-Jul-10	30.78
09-Jul-10	42.07
08-Jul-10	65.77
07-Jul-10	72.35
06-Jul-10	48.43
05-Jul-10	37.90
02-Jul-10	40.79
01-Jul-10	56.16
30-Jun-10	56.30
29-Jun-10	50.42
28-Jun-10	38.54
25-Jun-10	53.11
24-Jun-10	42.63
23-Jun-10	35.48
22-Jun-10	48.60
21-Jun-10	40.07
18-Jun-10	78.10
17-Jun-10	50.02
16-Jun-10	47.49
15-Jun-10	50.94
14-Jun-10	50.95
11-Jun-10	80.97
10-Jun-10	56.05
09-Jun-10	49.51
08-Jun-10	47.45
07-Jun-10	46.03
04-Jun-10	62.76
03-Jun-10	40.40
02-Jun-10	41.86
01-Jun-10	45.74
28-May-10	45.93
27-May-10	69.53
26-May-10	63.14
25-May-10	66.92
24-May-10	35.21
21-May-10	88.37
20-May-10	62.35
19-May-10	55.38
18-May-10	54.30
17-May-10	57.15
14-May-10	76.40
13-May-10	43.35
12-May-10	58.23
11-May-10	70.85
10-May-10	137.96
07-May-10	106.21
06-May-10	89.08
05-May-10	99.43
04-May-10	94.91
03-May-10	31.76
30-Apr-10	53.71
29-Apr-10	63.05
28-Apr-10	99.51
27-Apr-10	64.28
26-Apr-10	48.45
23-Apr-10	44.29
22-Apr-10	60.63
21-Apr-10	43.91
20-Apr-10	45.17
19-Apr-10	40.83
16-Apr-10	64.81
15-Apr-10	42.22
14-Apr-10	38.00
13-Apr-10	40.29
12-Apr-10	40.64
09-Apr-10	53.43
08-Apr-10	42.26
07-Apr-10	44.49
06-Apr-10	34.90
01-Apr-10	26.05
31-Mar-10	37.91
30-Mar-10	28.09
29-Mar-10	28.71
26-Mar-10	32.43
25-Mar-10	42.91
24-Mar-10	44.47
23-Mar-10	45.57
22-Mar-10	42.87
19-Mar-10	55.40
18-Mar-10	35.88
17-Mar-10	35.47
16-Mar-10	34.21
15-Mar-10	28.12
12-Mar-10	29.49
11-Mar-10	30.47
10-Mar-10	33.07
09-Mar-10	36.07
08-Mar-10	35.74
05-Mar-10	44.75
04-Mar-10	44.64
03-Mar-10	39.82
02-Mar-10	35.55
01-Mar-10	33.11
26-Feb-10	43.50
25-Feb-10	44.22
24-Feb-10	44.95
23-Feb-10	44.27
22-Feb-10	33.05
19-Feb-10	51.73
18-Feb-10	38.09
17-Feb-10	40.28
16-Feb-10	30.66
15-Feb-10	22.62
12-Feb-10	37.21
11-Feb-10	51.76
10-Feb-10	61.38
09-Feb-10	56.61
08-Feb-10	59.27
05-Feb-10	107.16
04-Feb-10	100.29
02-Feb-10	40.12
01-Feb-10	39.16
29-Jan-10	42.66
28-Jan-10	56.98
27-Jan-10	68.23
26-Jan-10	43.37
25-Jan-10	40.37
22-Jan-10	61.17
21-Jan-10	57.47
20-Jan-10	45.87
19-Jan-10	40.50
18-Jan-10	19.60
15-Jan-10	45.72
14-Jan-10	31.40
13-Jan-10	34.55
12-Jan-10	36.25
11-Jan-10	42.17
08-Jan-10	49.82
07-Jan-10	41.61
06-Jan-10	25.99
05-Jan-10	53.20
04-Jan-10	40.16
30-Dec-09	16.10
29-Dec-09	15.07
28-Dec-09	15.21
23-Dec-09	20.74
22-Dec-09	18.16
21-Dec-09	19.00
18-Dec-09	25.42
17-Dec-09	15.07
16-Dec-09	20.35
15-Dec-09	13.85
14-Dec-09	12.41
11-Dec-09	12.74
09-Dec-09	55.51
07-Dec-09	27.24
04-Dec-09	35.54
02-Dec-09	27.02
01-Dec-09	34.27
30-Nov-09	30.67
27-Nov-09	39.87
26-Nov-09	36.15
25-Nov-09	26.50
24-Nov-09	28.49
23-Nov-09	23.90
20-Nov-09	35.33
19-Nov-09	37.70
18-Nov-09	37.02
17-Nov-09	31.52
16-Nov-09	36.06
13-Nov-09	37.03
11-Nov-09	39.17
10-Nov-09	34.29
09-Nov-09	27.58
06-Nov-09	41.91
05-Nov-09	39.07
04-Nov-09	34.49
03-Nov-09	41.49
02-Nov-09	29.46
30-Oct-09	37.78
29-Oct-09	46.84
28-Oct-09	49.25
27-Oct-09	37.51
26-Oct-09	38.61
23-Oct-09	39.53
22-Oct-09	37.13
21-Oct-09	38.30
20-Oct-09	34.75
19-Oct-09	41.48
16-Oct-09	55.51
15-Oct-09	50.18
14-Oct-09	52.65
13-Oct-09	31.92
12-Oct-09	22.46
09-Oct-09	36.11
08-Oct-09	44.73
07-Oct-09	46.51
06-Oct-09	58.32
05-Oct-09	52.34
02-Oct-09	56.50
01-Oct-09	45.50
30-Sep-09	54.24
29-Sep-09	39.55
28-Sep-09	40.72
25-Sep-09	40.17
24-Sep-09	53.92
23-Sep-09	56.62
22-Sep-09	53.13
21-Sep-09	39.02
18-Sep-09	60.25
17-Sep-09	55.45
16-Sep-09	57.52
15-Sep-09	59.37
14-Sep-09	50.51
11-Sep-09	54.07	read analysis
10-Sep-09	52.59
09-Sep-09	37.64
08-Sep-09	38.60
07-Sep-09	25.20
04-Sep-09	36.72
03-Sep-09	35.11
02-Sep-09	46.67
01-Sep-09	35.39
31-Aug-09	28.39
28-Aug-09	33.63
27-Aug-09	34.86
26-Aug-09	42.36
25-Aug-09	43.36
24-Aug-09	34.11
21-Aug-09	42.10
20-Aug-09	32.97
19-Aug-09	37.53
18-Aug-09	44.25
17-Aug-09	49.48
14-Aug-09	39.68
13-Aug-09	35.52
12-Aug-09	26.34
11-Aug-09	30.60
10-Aug-09	23.83
07-Aug-09	34.13
06-Aug-09	34.67
05-Aug-09	34.25
04-Aug-09	28.60
03-Aug-09	37.31
31-Jul-09	45.83
30-Jul-09	42.68
29-Jul-09	43.24
28-Jul-09	51.36
27-Jul-09	39.70
24-Jul-09	44.32
23-Jul-09	43.12
22-Jul-09	30.93	read analysis
21-Jul-09	40.46
20-Jul-09	34.66
17-Jul-09	36.40
16-Jul-09	47.52
15-Jul-09	44.80
14-Jul-09	37.65
13-Jul-09	33.59
10-Jul-09	32.99
09-Jul-09	35.71
08-Jul-09	37.13
07-Jul-09	38.52
06-Jul-09	31.60	read analysis
03-Jul-09	22.23
02-Jul-09	40.97
01-Jul-09	40.34
30-Jun-09	41.19
29-Jun-09	39.17
26-Jun-09	33.37
25-Jun-09	37.91
24-Jun-09	39.02
23-Jun-09	42.92
22-Jun-09	47.71
19-Jun-09	63.12
18-Jun-09	40.71
17-Jun-09	45.58
16-Jun-09	38.48
15-Jun-09	39.02
12-Jun-09	35.78
10-Jun-09	16.17
09-Jun-09	52.14
08-Jun-09	40.83
05-Jun-09	51.72
04-Jun-09	43.28
03-Jun-09	53.29
02-Jun-09	50.04
01-Jun-09	46.00
29-May-09	58.09
28-May-09	47.50
27-May-09	51.22
26-May-09	47.20
25-May-09	22.84	read analysis
22-May-09	41.53
21-May-09	39.13
20-May-09	56.91
19-May-09	59.13
18-May-09	55.06
15-May-09	47.25
14-May-09	56.37
13-May-09	78.87
12-May-09	65.24
11-May-09	51.85
08-May-09	58.31
07-May-09	78.91
06-May-09	69.98
05-May-09	64.32	read analysis
04-May-09	48.01
30-Apr-09	65.30
29-Apr-09	60.77
28-Apr-09	60.24
27-Apr-09	67.46
24-Apr-09	52.68
23-Apr-09	58.55
22-Apr-09	60.73
21-Apr-09	75.53
20-Apr-09	78.79
17-Apr-09	74.52
16-Apr-09	59.90
15-Apr-09	66.16
14-Apr-09	93.18
09-Apr-09	51.91
08-Apr-09	37.94
07-Apr-09	56.01
06-Apr-09	60.77
03-Apr-09	66.09
02-Apr-09	99.87
01-Apr-09	71.33
31-Mar-09	53.76
30-Mar-09	58.13
27-Mar-09	44.66
26-Mar-09	43.39
25-Mar-09	57.22
24-Mar-09	62.81
23-Mar-09	57.92
20-Mar-09	67.03
19-Mar-09	54.09
18-Mar-09	56.33
17-Mar-09	66.87
16-Mar-09	57.22
13-Mar-09	57.44
12-Mar-09	51.70
11-Mar-09	61.77
10-Mar-09	71.64
09-Mar-09	60.41
06-Mar-09	65.76
05-Mar-09	63.31
04-Mar-09	47.98	read analysis
03-Mar-09	69.38
02-Mar-09	64.03
27-Feb-09	54.77
26-Feb-09	61.89
25-Feb-09	55.52
24-Feb-09	60.66
23-Feb-09	48.06
20-Feb-09	63.17
19-Feb-09	47.16
18-Feb-09	51.66
17-Feb-09	68.40
16-Feb-09	31.15
13-Feb-09	38.40
12-Feb-09	43.88
11-Feb-09	42.58
10-Feb-09	40.66
09-Feb-09	38.55
06-Feb-09	45.12
05-Feb-09	48.62
04-Feb-09	43.27
03-Feb-09	44.62	read analysis
02-Feb-09	45.45
30-Jan-09	58.97
29-Jan-09	50.62
28-Jan-09	75.96
27-Jan-09	51.43
26-Jan-09	63.88
23-Jan-09	42.01
22-Jan-09	47.13
21-Jan-09	66.66
20-Jan-09	63.24
19-Jan-09	47.50
16-Jan-09	35.23
15-Jan-09	47.73
14-Jan-09	60.42
13-Jan-09	51.39
12-Jan-09	47.67
09-Jan-09	56.69
08-Jan-09	47.57
07-Jan-09	41.65
06-Jan-09	26.07
05-Jan-09	41.55
02-Jan-09	32.80
30-Dec-08	34.22
29-Dec-08	27.35
23-Dec-08	23.05
22-Dec-08	36.89
19-Dec-08	60.19
18-Dec-08	54.22
17-Dec-08	49.92	read analysis
16-Dec-08	39.67
15-Dec-08	46.15
12-Dec-08	51.57
11-Dec-08	41.10
10-Dec-08	46.88
09-Dec-08	58.91	read analysis
08-Dec-08	42.59
05-Dec-08	50.88
04-Dec-08	58.30
03-Dec-08	42.04	read analysis
02-Dec-08	64.14	read analysis
01-Dec-08	47.20
28-Nov-08	42.58	read analysis
27-Nov-08	51.50
26-Nov-08	55.56
25-Nov-08	70.40	read analysis
24-Nov-08	69.93
21-Nov-08	74.86
20-Nov-08	86.04
19-Nov-08	60.22
18-Nov-08	55.04
17-Nov-08	60.25
14-Nov-08	50.69
13-Nov-08	50.68
12-Nov-08	60.38
11-Nov-08	49.03
10-Nov-08	47.60
07-Nov-08	46.10
06-Nov-08	55.48
05-Nov-08	62.25
04-Nov-08	73.58
03-Nov-08	44.66
31-Oct-08	55.52
30-Oct-08	56.93
29-Oct-08	89.84
28-Oct-08	74.34
27-Oct-08	57.21
24-Oct-08	84.74
23-Oct-08	84.25
22-Oct-08	95.23
21-Oct-08	59.46
20-Oct-08	61.26
17-Oct-08	72.88
16-Oct-08	78.53
15-Oct-08	68.96
14-Oct-08	84.92
13-Oct-08	80.84
10-Oct-08	116.54
09-Oct-08	77.92
08-Oct-08	99.96
07-Oct-08	71.83
06-Oct-08	65.28
03-Oct-08	58.70
02-Oct-08	63.91
01-Oct-08	52.15
30-Sep-08	62.20
29-Sep-08	53.59
26-Sep-08	42.68
25-Sep-08	46.17
24-Sep-08	40.72
23-Sep-08	61.30
22-Sep-08	62.29
19-Sep-08	141.19
18-Sep-08	73.21
17-Sep-08	75.33
16-Sep-08	110.13
15-Sep-08	95.15
12-Sep-08	46.15
11-Sep-08	45.68
10-Sep-08	62.27
09-Sep-08	51.48
08-Sep-08	55.69
05-Sep-08	63.43
04-Sep-08	48.82
03-Sep-08	39.59
02-Sep-08	41.83
01-Sep-08	24.40
29-Aug-08	35.08
28-Aug-08	37.59
27-Aug-08	34.21
26-Aug-08	30.89
25-Aug-08	21.72
22-Aug-08	28.37
21-Aug-08	31.44
20-Aug-08	38.80
19-Aug-08	37.18
18-Aug-08	24.43
15-Aug-08	38.43
14-Aug-08	37.99
13-Aug-08	41.28
12-Aug-08	39.03
11-Aug-08	32.37
08-Aug-08	34.94
07-Aug-08	40.97
06-Aug-08	40.54
05-Aug-08	47.02
04-Aug-08	33.96
01-Aug-08	48.74
31-Jul-08	59.97
30-Jul-08	56.90
29-Jul-08	58.64
28-Jul-08	34.41
25-Jul-08	44.88
24-Jul-08	60.19
23-Jul-08	62.17
22-Jul-08	64.04
21-Jul-08	51.82
18-Jul-08	62.43
17-Jul-08	75.90
16-Jul-08	62.02
15-Jul-08	69.70
14-Jul-08	45.78
11-Jul-08	51.23
10-Jul-08	48.53
09-Jul-08	61.65
08-Jul-08	58.92
07-Jul-08	53.67
04-Jul-08	46.91
03-Jul-08	72.48
02-Jul-08	60.96
01-Jul-08	58.29
30-Jun-08	59.13
27-Jun-08	57.40
26-Jun-08	53.43
25-Jun-08	62.62
24-Jun-08	58.46
23-Jun-08	50.83
20-Jun-08	84.20
19-Jun-08	65.66
18-Jun-08	53.66
17-Jun-08	53.40
16-Jun-08	57.99
13-Jun-08	58.08
12-Jun-08	64.52
11-Jun-08	61.48
10-Jun-08	61.17
06-Jun-08	53.47
05-Jun-08	41.30
04-Jun-08	45.92
03-Jun-08	48.67
02-Jun-08	52.38
30-May-08	53.48
29-May-08	42.19
28-May-08	46.16
27-May-08	44.92
26-May-08	20.88
23-May-08	42.40
22-May-08	59.14
21-May-08	44.46
20-May-08	39.08
19-May-08	33.47
16-May-08	46.20
15-May-08	30.75
14-May-08	44.37
13-May-08	43.24
12-May-08	30.66
09-May-08	39.85
08-May-08	38.19
07-May-08	38.87
06-May-08	42.84
05-May-08	24.69
02-May-08	50.26
30-Apr-08	39.68
29-Apr-08	41.59
28-Apr-08	40.59
25-Apr-08	46.05
24-Apr-08	50.07
23-Apr-08	63.01
22-Apr-08	48.94
21-Apr-08	44.08
18-Apr-08	57.92
17-Apr-08	58.21
16-Apr-08	52.41
15-Apr-08	53.17
14-Apr-08	45.61
11-Apr-08	47.21
10-Apr-08	48.63
09-Apr-08	46.04
08-Apr-08	41.85
07-Apr-08	44.72
04-Apr-08	76.14
03-Apr-08	52.76
02-Apr-08	59.30
01-Apr-08	69.93
31-Mar-08	53.04
28-Mar-08	48.18
27-Mar-08	59.95
26-Mar-08	50.83
25-Mar-08	63.37
20-Mar-08	73.34
19-Mar-08	60.31
18-Mar-08	54.98
17-Mar-08	47.82
14-Mar-08	59.64
13-Mar-08	65.22
12-Mar-08	60.04
11-Mar-08	81.04
10-Mar-08	53.32
07-Mar-08	66.01
06-Mar-08	55.58
05-Mar-08	53.51
04-Mar-08	55.03
03-Mar-08	52.03
29-Feb-08	70.26
28-Feb-08	56.49
27-Feb-08	54.85
26-Feb-08	53.46
25-Feb-08	46.28
22-Feb-08	49.49
21-Feb-08	43.67
20-Feb-08	62.25
19-Feb-08	56.61
18-Feb-08	39.48
15-Feb-08	69.03
14-Feb-08	66.39
13-Feb-08	58.60
12-Feb-08	70.40
11-Feb-08	50.14
08-Feb-08	74.00
07-Feb-08	73.32
06-Feb-08	78.28
05-Feb-08	88.51
04-Feb-08	60.62
01-Feb-08	74.32
31-Jan-08	106.61
30-Jan-08	77.79
29-Jan-08	67.95
28-Jan-08	83.13
25-Jan-08	109.73
24-Jan-08	124.48
23-Jan-08	111.07
22-Jan-08	141.21
21-Jan-08	147.78
18-Jan-08	157.95
17-Jan-08	96.24
16-Jan-08	142.01
15-Jan-08	94.79
14-Jan-08	100.16
11-Jan-08	88.39
10-Jan-08	108.82
09-Jan-08	116.57
08-Jan-08	102.27
07-Jan-08	81.50
04-Jan-08	112.17
03-Jan-08	96.52
02-Jan-08	84.42
28-Dec-07	88.47
27-Dec-07	117.52
21-Dec-07	142.00
20-Dec-07	80.93
19-Dec-07	88.10
18-Dec-07	74.50
17-Dec-07	69.52
14-Dec-07	59.37
13-Dec-07	73.08
12-Dec-07	67.45
11-Dec-07	64.39
10-Dec-07	57.75
07-Dec-07	50.87
06-Dec-07	46.28
05-Dec-07	63.40
04-Dec-07	100.24
03-Dec-07	56.67
30-Nov-07	81.99
29-Nov-07	75.06
28-Nov-07	81.39
27-Nov-07	98.47
26-Nov-07	72.41
23-Nov-07	57.42
22-Nov-07	64.15
21-Nov-07	82.39
20-Nov-07	88.59
19-Nov-07	86.99
16-Nov-07	125.82
15-Nov-07	96.12
14-Nov-07	83.03
13-Nov-07	74.48
12-Nov-07	86.00
09-Nov-07	70.88
08-Nov-07	100.81
07-Nov-07	77.39
06-Nov-07	70.79
05-Nov-07	86.78
02-Nov-07	80.77
01-Nov-07	58.63
31-Oct-07	79.07
30-Oct-07	96.11
29-Oct-07	59.77
26-Oct-07	80.66
25-Oct-07	72.45
24-Oct-07	64.65
23-Oct-07	85.68
22-Oct-07	96.84
19-Oct-07	90.96
18-Oct-07	87.10
17-Oct-07	87.56
16-Oct-07	71.94
15-Oct-07	111.37
12-Oct-07	60.81
11-Oct-07	90.36
10-Oct-07	82.15
09-Oct-07	80.71
08-Oct-07	75.64
05-Oct-07	79.98
04-Oct-07	87.92
03-Oct-07	86.13
02-Oct-07	101.22
01-Oct-07	119.48
28-Sep-07	79.57
27-Sep-07	82.09
26-Sep-07	80.13
25-Sep-07	78.38
24-Sep-07	112.01
21-Sep-07	144.96
20-Sep-07	92.36
19-Sep-07	128.45
18-Sep-07	106.10
17-Sep-07	118.26
14-Sep-07	81.15
13-Sep-07	104.36
12-Sep-07	82.97
11-Sep-07	75.86
10-Sep-07	120.10
07-Sep-07	98.50
06-Sep-07	84.79
05-Sep-07	73.56
04-Sep-07	61.46
03-Sep-07	40.47
31-Aug-07	88.99
30-Aug-07	69.62
29-Aug-07	67.40
28-Aug-07	73.42
27-Aug-07	31.39
24-Aug-07	44.08
23-Aug-07	55.39
22-Aug-07	61.99
21-Aug-07	62.52
20-Aug-07	61.06
17-Aug-07	170.58
16-Aug-07	109.12
15-Aug-07	53.79
14-Aug-07	51.58
13-Aug-07	66.94
10-Aug-07	110.62
09-Aug-07	98.45
08-Aug-07	113.67
07-Aug-07	60.79
06-Aug-07	82.34
03-Aug-07	85.03
02-Aug-07	118.99
01-Aug-07	106.34
31-Jul-07	89.22
30-Jul-07	89.33
27-Jul-07	158.05
26-Jul-07	128.96
25-Jul-07	126.75
24-Jul-07	87.58
23-Jul-07	78.11
20-Jul-07	148.96
19-Jul-07	194.16
18-Jul-07	98.25
17-Jul-07	153.73
16-Jul-07	94.50
13-Jul-07	88.75
12-Jul-07	112.09
11-Jul-07	115.81
10-Jul-07	106.68
09-Jul-07	97.74
06-Jul-07	97.78
05-Jul-07	121.86
04-Jul-07	109.62
03-Jul-07	110.02
02-Jul-07	134.97
29-Jun-07	143.82
28-Jun-07	175.68
27-Jun-07	170.18
26-Jun-07	171.00
25-Jun-07	100.96
22-Jun-07	129.13
21-Jun-07	134.03
20-Jun-07	141.60
19-Jun-07	177.88
18-Jun-07	169.88
15-Jun-07	228.47
14-Jun-07	111.17
13-Jun-07	130.65
12-Jun-07	198.06
11-Jun-07	103.10
08-Jun-07	127.91
07-Jun-07	197.21
06-Jun-07	141.29
05-Jun-07	110.25
04-Jun-07	96.11
31-May-07	229.23
30-May-07	86.49
29-May-07	87.05
28-May-07	27.91
25-May-07	117.52
24-May-07	105.10
23-May-07	115.41
22-May-07	94.84
21-May-07	104.06
18-May-07	190.05
17-May-07	133.28
16-May-07	137.13
15-May-07	109.83
14-May-07	102.42
11-May-07	160.23
10-May-07	156.14
09-May-07	94.45
08-May-07	167.46
07-May-07	86.42
04-May-07	159.73
03-May-07	154.31
02-May-07	159.34
30-Apr-07	142.66
27-Apr-07	148.42
26-Apr-07	216.99
25-Apr-07	118.36
24-Apr-07	259.47
23-Apr-07	121.61
20-Apr-07	213.00
19-Apr-07	141.76
18-Apr-07	99.68
17-Apr-07	111.80
16-Apr-07	114.33
13-Apr-07	77.73
12-Apr-07	103.72
11-Apr-07	96.40
10-Apr-07	79.07
05-Apr-07	84.71
04-Apr-07	99.77
03-Apr-07	127.45
02-Apr-07	117.70
30-Mar-07	126.42
29-Mar-07	105.42
28-Mar-07	73.60
27-Mar-07	93.13
26-Mar-07	114.60
23-Mar-07	114.66
22-Mar-07	106.02
21-Mar-07	99.63
20-Mar-07	126.71
19-Mar-07	139.02
16-Mar-07	208.91
15-Mar-07	151.85
14-Mar-07	180.99
13-Mar-07	110.65
12-Mar-07	114.37
09-Mar-07	119.10
08-Mar-07	127.13
07-Mar-07	110.18
06-Mar-07	122.47
05-Mar-07	158.29
02-Mar-07	163.29
01-Mar-07	205.26
28-Feb-07	236.63
27-Feb-07	164.73
26-Feb-07	105.06
23-Feb-07	101.45
22-Feb-07	105.96
21-Feb-07	115.42
20-Feb-07	113.17
19-Feb-07	49.65
16-Feb-07	309.41
15-Feb-07	123.09
14-Feb-07	123.09
13-Feb-07	109.02
12-Feb-07	102.65
09-Feb-07	103.21
08-Feb-07	131.62
07-Feb-07	192.62
06-Feb-07	142.40
05-Feb-07	126.35
02-Feb-07	107.33
01-Feb-07	124.20
31-Jan-07	123.60
30-Jan-07	115.57
29-Jan-07	80.66
26-Jan-07	95.60
25-Jan-07	110.50
24-Jan-07	112.83
23-Jan-07	94.49
22-Jan-07	118.49
19-Jan-07	174.61
18-Jan-07	89.57
17-Jan-07	95.76
16-Jan-07	130.83
15-Jan-07	97.58
12-Jan-07	148.72
11-Jan-07	124.24
10-Jan-07	151.76
09-Jan-07	149.91
08-Jan-07	141.14
05-Jan-07	194.38
04-Jan-07	109.26
03-Jan-07	112.20
02-Jan-07	124.55

Market Data - ^SMSI

Yahoo! Finance: ^SMSI News

About the MOB Index