MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

France

Date	MobIndex	Analysis
20-Aug-10	50.56
19-Aug-10	49.74
18-Aug-10	44.68
17-Aug-10	45.38
16-Aug-10	36.80
13-Aug-10	49.95
12-Aug-10	63.62
11-Aug-10	57.05
10-Aug-10	53.83
09-Aug-10	43.38
06-Aug-10	62.16
05-Aug-10	52.86
04-Aug-10	50.68
03-Aug-10	49.47
02-Aug-10	52.58
30-Jul-10	82.85
29-Jul-10	65.05
28-Jul-10	60.59
27-Jul-10	75.41
26-Jul-10	49.00
23-Jul-10	61.02
22-Jul-10	62.71
21-Jul-10	51.15
20-Jul-10	50.93
19-Jul-10	41.21
16-Jul-10	58.97
15-Jul-10	53.91
14-Jul-10	44.67
13-Jul-10	51.68
12-Jul-10	36.28
09-Jul-10	43.19
08-Jul-10	56.82
07-Jul-10	64.69
06-Jul-10	55.61
05-Jul-10	34.33
02-Jul-10	55.52
01-Jul-10	71.34
30-Jun-10	64.13
29-Jun-10	65.58
28-Jun-10	45.19
25-Jun-10	56.58
24-Jun-10	59.31
23-Jun-10	53.60
22-Jun-10	53.96
21-Jun-10	51.70
18-Jun-10	73.93
17-Jun-10	60.69
16-Jun-10	69.61
15-Jun-10	60.82
14-Jun-10	61.31
11-Jun-10	69.83
10-Jun-10	68.08
09-Jun-10	64.60
08-Jun-10	69.46
07-Jun-10	67.68
04-Jun-10	86.48
03-Jun-10	63.59
02-Jun-10	59.57
01-Jun-10	76.22
31-May-10	28.93
28-May-10	63.31
27-May-10	82.93
26-May-10	89.00
25-May-10	87.38
24-May-10	52.29
21-May-10	109.93
20-May-10	106.88
19-May-10	86.01
18-May-10	65.45
17-May-10	69.67
13-May-10	57.12
12-May-10	87.76
11-May-10	91.16
10-May-10	153.83
07-May-10	169.86
06-May-10	131.21
05-May-10	108.83
04-May-10	92.17
03-May-10	41.46
30-Apr-10	70.08
29-Apr-10	71.37
28-Apr-10	118.72
27-Apr-10	70.31
26-Apr-10	61.30
23-Apr-10	69.37
22-Apr-10	78.84
21-Apr-10	64.92
20-Apr-10	55.48
19-Apr-10	57.53
16-Apr-10	75.88
15-Apr-10	55.94
14-Apr-10	67.03
13-Apr-10	60.09
12-Apr-10	54.44
09-Apr-10	53.76
08-Apr-10	56.19
07-Apr-10	50.70
06-Apr-10	48.46
01-Apr-10	48.78
31-Mar-10	61.42
30-Mar-10	52.58
29-Mar-10	45.71
26-Mar-10	46.27
25-Mar-10	60.15
24-Mar-10	58.73
23-Mar-10	49.72
22-Mar-10	49.00
19-Mar-10	74.78
18-Mar-10	54.02
17-Mar-10	54.25
16-Mar-10	50.49
15-Mar-10	41.76
12-Mar-10	46.19
11-Mar-10	46.32
10-Mar-10	53.33
09-Mar-10	54.10
08-Mar-10	51.45
05-Mar-10	62.25
04-Mar-10	58.81
03-Mar-10	53.32
02-Mar-10	52.75
01-Mar-10	62.61
26-Feb-10	81.79
25-Feb-10	76.00
24-Feb-10	54.30
23-Feb-10	61.34
22-Feb-10	64.37
19-Feb-10	73.62
18-Feb-10	54.74
17-Feb-10	62.39
16-Feb-10	62.70
15-Feb-10	47.86
12-Feb-10	72.87
11-Feb-10	98.69
10-Feb-10	66.13
09-Feb-10	59.90
08-Feb-10	69.09
05-Feb-10	100.05
04-Feb-10	70.81
03-Feb-10	54.72
02-Feb-10	56.22
01-Feb-10	49.82
29-Jan-10	61.91
28-Jan-10	68.51
27-Jan-10	63.25
26-Jan-10	59.59
25-Jan-10	56.04
22-Jan-10	73.85
21-Jan-10	64.79
20-Jan-10	64.16
19-Jan-10	54.05
18-Jan-10	39.60
15-Jan-10	70.26
14-Jan-10	54.15
13-Jan-10	55.57
12-Jan-10	58.92
11-Jan-10	73.40
08-Jan-10	69.39
07-Jan-10	61.99
06-Jan-10	53.96
05-Jan-10	68.48
04-Jan-10	54.14
31-Dec-09	15.33
30-Dec-09	25.10
29-Dec-09	29.45
28-Dec-09	25.87
24-Dec-09	14.94
23-Dec-09	47.06
22-Dec-09	69.82
21-Dec-09	58.52
18-Dec-09	82.53
17-Dec-09	58.29
16-Dec-09	56.18
15-Dec-09	44.11
14-Dec-09	42.33
11-Dec-09	58.51
10-Dec-09	59.29
09-Dec-09	55.79
08-Dec-09	58.30
07-Dec-09	47.27
04-Dec-09	59.44
03-Dec-09	56.86
02-Dec-09	58.78
01-Dec-09	88.24
30-Nov-09	58.02
27-Nov-09	75.50
26-Nov-09	67.41
25-Nov-09	69.51
24-Nov-09	81.62
23-Nov-09	67.97
20-Nov-09	68.76
19-Nov-09	61.76
18-Nov-09	56.82
17-Nov-09	57.19
16-Nov-09	69.14
13-Nov-09	66.50
12-Nov-09	60.40
11-Nov-09	61.33
10-Nov-09	58.23
09-Nov-09	64.36
06-Nov-09	65.41
05-Nov-09	64.96
04-Nov-09	75.83
03-Nov-09	73.37
02-Nov-09	71.65
30-Oct-09	113.18
29-Oct-09	94.00
28-Oct-09	103.20
27-Oct-09	80.85
26-Oct-09	80.09
23-Oct-09	65.50
22-Oct-09	85.37
21-Oct-09	92.74
20-Oct-09	81.58
19-Oct-09	59.17
16-Oct-09	74.23
15-Oct-09	65.19
14-Oct-09	74.67
13-Oct-09	66.05
12-Oct-09	68.03
09-Oct-09	60.71
08-Oct-09	75.43
07-Oct-09	78.76
06-Oct-09	75.30
05-Oct-09	58.69
01-Oct-09	78.39
30-Sep-09	78.10
29-Sep-09	65.22
28-Sep-09	65.37
25-Sep-09	72.49
24-Sep-09	77.25
23-Sep-09	78.16
22-Sep-09	85.93
21-Sep-09	81.10
18-Sep-09	134.52
17-Sep-09	105.86
16-Sep-09	99.68
15-Sep-09	78.21
14-Sep-09	60.06
11-Sep-09	74.19	read analysis
10-Sep-09	86.67
09-Sep-09	77.51
08-Sep-09	70.52
07-Sep-09	61.97
04-Sep-09	64.00
03-Sep-09	72.44
02-Sep-09	94.05
01-Sep-09	74.33
31-Aug-09	55.07
28-Aug-09	73.59
27-Aug-09	88.97
26-Aug-09	105.73
25-Aug-09	48.48
24-Aug-09	49.04
21-Aug-09	62.63
20-Aug-09	45.94
19-Aug-09	40.21
18-Aug-09	34.42
17-Aug-09	53.56
14-Aug-09	47.50
13-Aug-09	64.29
12-Aug-09	61.50
11-Aug-09	72.22
10-Aug-09	63.34
07-Aug-09	76.88
06-Aug-09	77.37
05-Aug-09	73.65
04-Aug-09	63.18
03-Aug-09	67.32
31-Jul-09	75.15
30-Jul-09	93.07
29-Jul-09	67.81
28-Jul-09	73.60
27-Jul-09	70.03
24-Jul-09	56.63
23-Jul-09	55.38
22-Jul-09	49.26	read analysis
21-Jul-09	59.97
20-Jul-09	43.42
17-Jul-09	67.56
16-Jul-09	53.46
15-Jul-09	64.65
13-Jul-09	39.44
10-Jul-09	41.87
09-Jul-09	44.84
08-Jul-09	54.31
07-Jul-09	49.48
06-Jul-09	46.37	read analysis
03-Jul-09	33.64
02-Jul-09	57.11
01-Jul-09	53.04
30-Jun-09	52.51
29-Jun-09	44.70
26-Jun-09	46.66
25-Jun-09	52.61
24-Jun-09	59.39
23-Jun-09	55.27
22-Jun-09	61.08
19-Jun-09	79.96
18-Jun-09	52.86
17-Jun-09	67.97
16-Jun-09	51.99
15-Jun-09	71.17
12-Jun-09	49.41
11-Jun-09	48.21
10-Jun-09	58.46
09-Jun-09	54.73
08-Jun-09	49.86
05-Jun-09	61.12
04-Jun-09	56.83
03-Jun-09	55.30
02-Jun-09	58.56
01-Jun-09	49.61
29-May-09	77.04
28-May-09	55.31
27-May-09	59.28
26-May-09	57.24
25-May-09	28.81	read analysis
22-May-09	48.33
21-May-09	43.60
20-May-09	75.10
19-May-09	77.62
15-May-09	68.84
14-May-09	81.15
13-May-09	95.28
12-May-09	68.57
11-May-09	66.12
08-May-09	32.35
07-May-09	117.19
06-May-09	113.55
05-May-09	105.99	read analysis
04-May-09	75.10
30-Apr-09	103.14
29-Apr-09	88.50
28-Apr-09	90.07
27-Apr-09	74.48
24-Apr-09	86.94
23-Apr-09	86.79
22-Apr-09	92.48
21-Apr-09	95.82
20-Apr-09	86.06
17-Apr-09	111.14
16-Apr-09	97.49
15-Apr-09	81.79
14-Apr-09	102.34
09-Apr-09	91.71
08-Apr-09	83.95
07-Apr-09	81.92
06-Apr-09	107.58
03-Apr-09	103.28
02-Apr-09	126.50
01-Apr-09	84.13
31-Mar-09	74.42
30-Mar-09	82.67
27-Mar-09	82.47
26-Mar-09	74.72
25-Mar-09	90.22
24-Mar-09	108.59
23-Mar-09	89.18
20-Mar-09	103.83
19-Mar-09	98.69
18-Mar-09	108.51
17-Mar-09	99.26
16-Mar-09	85.31
13-Mar-09	112.87
12-Mar-09	73.31
11-Mar-09	84.00
10-Mar-09	83.64
09-Mar-09	71.22
06-Mar-09	91.79
05-Mar-09	82.12
04-Mar-09	96.21	read analysis
03-Mar-09	81.65
02-Mar-09	79.15
27-Feb-09	82.40
26-Feb-09	87.09
25-Feb-09	75.51
24-Feb-09	83.29
23-Feb-09	72.01
20-Feb-09	107.09
19-Feb-09	75.51
18-Feb-09	81.35
17-Feb-09	77.22
16-Feb-09	46.83
13-Feb-09	56.63
12-Feb-09	67.78
11-Feb-09	61.82
10-Feb-09	61.43
09-Feb-09	60.20
06-Feb-09	93.58
05-Feb-09	73.15
04-Feb-09	82.65
03-Feb-09	68.80	read analysis
02-Feb-09	63.39
30-Jan-09	89.47
29-Jan-09	84.30
28-Jan-09	95.31
27-Jan-09	74.63
26-Jan-09	82.09
23-Jan-09	85.44
22-Jan-09	84.11
21-Jan-09	114.26
20-Jan-09	79.42
19-Jan-09	62.86
16-Jan-09	70.00
15-Jan-09	87.75
14-Jan-09	87.74
13-Jan-09	88.50
12-Jan-09	67.44
09-Jan-09	67.28
08-Jan-09	69.80
07-Jan-09	96.98
06-Jan-09	83.22
05-Jan-09	79.95
02-Jan-09	54.97
31-Dec-08	26.48
30-Dec-08	44.09
29-Dec-08	40.25
24-Dec-08	25.08
23-Dec-08	64.19
22-Dec-08	77.64
19-Dec-08	121.38
18-Dec-08	90.19
17-Dec-08	102.69	read analysis
16-Dec-08	81.39
15-Dec-08	71.02
12-Dec-08	101.63
11-Dec-08	84.82
10-Dec-08	77.83
09-Dec-08	105.59	read analysis
08-Dec-08	105.18
05-Dec-08	90.10
04-Dec-08	93.91
03-Dec-08	75.91	read analysis
02-Dec-08	92.61	read analysis
01-Dec-08	76.31
28-Nov-08	81.95	read analysis
27-Nov-08	65.17
26-Nov-08	72.34
25-Nov-08	123.76	read analysis
24-Nov-08	112.98
21-Nov-08	128.92
20-Nov-08	131.62
19-Nov-08	104.15
18-Nov-08	99.54
17-Nov-08	86.64
14-Nov-08	94.74
13-Nov-08	87.45
12-Nov-08	93.16
11-Nov-08	78.79
10-Nov-08	75.83
07-Nov-08	92.70
06-Nov-08	123.00
05-Nov-08	106.91
04-Nov-08	123.13
03-Nov-08	85.75
31-Oct-08	117.12
30-Oct-08	118.83
29-Oct-08	164.56
28-Oct-08	140.43
27-Oct-08	108.30
24-Oct-08	174.76
23-Oct-08	124.79
22-Oct-08	103.97
21-Oct-08	105.52
20-Oct-08	115.51
17-Oct-08	163.56
16-Oct-08	178.46
15-Oct-08	146.29
14-Oct-08	174.10
13-Oct-08	160.52
10-Oct-08	246.37
09-Oct-08	158.57
08-Oct-08	208.05
07-Oct-08	150.75
06-Oct-08	154.15
03-Oct-08	125.16
02-Oct-08	129.01
01-Oct-08	101.76
30-Sep-08	147.04
29-Sep-08	138.80
26-Sep-08	92.85
25-Sep-08	122.07
24-Sep-08	90.88
23-Sep-08	108.78
22-Sep-08	111.96
19-Sep-08	289.60
18-Sep-08	185.69
17-Sep-08	172.53	read analysis
16-Sep-08	187.23
15-Sep-08	159.93
12-Sep-08	93.80
11-Sep-08	100.72
10-Sep-08	107.18
09-Sep-08	100.95
08-Sep-08	116.95
05-Sep-08	121.64
04-Sep-08	117.14
03-Sep-08	84.48
02-Sep-08	113.20
01-Sep-08	58.55
29-Aug-08	89.53
28-Aug-08	95.18
27-Aug-08	73.70
26-Aug-08	65.02
25-Aug-08	41.26
22-Aug-08	66.26
21-Aug-08	70.41
20-Aug-08	71.80
19-Aug-08	77.32
18-Aug-08	55.87
15-Aug-08	62.22
14-Aug-08	76.50
13-Aug-08	89.26
12-Aug-08	89.82
11-Aug-08	72.51
08-Aug-08	90.67
07-Aug-08	101.87
06-Aug-08	105.42
05-Aug-08	106.30
04-Aug-08	67.18
01-Aug-08	83.28
31-Jul-08	96.40
30-Jul-08	99.41
29-Jul-08	101.67
28-Jul-08	72.56
25-Jul-08	102.27
24-Jul-08	102.78
23-Jul-08	110.14
22-Jul-08	121.16
21-Jul-08	141.48
18-Jul-08	127.96
17-Jul-08	137.78
16-Jul-08	114.98
15-Jul-08	114.02
14-Jul-08	75.87
11-Jul-08	117.96
10-Jul-08	102.99
09-Jul-08	92.27
08-Jul-08	106.47
07-Jul-08	75.27
04-Jul-08	65.09
03-Jul-08	126.72
02-Jul-08	108.25
01-Jul-08	109.31
30-Jun-08	108.22
27-Jun-08	112.01
26-Jun-08	93.64
25-Jun-08	85.76
24-Jun-08	135.07
23-Jun-08	84.28
20-Jun-08	136.87
19-Jun-08	99.23
18-Jun-08	91.01
17-Jun-08	85.21
16-Jun-08	69.39
13-Jun-08	83.89
12-Jun-08	104.41
11-Jun-08	98.37
10-Jun-08	96.92
06-Jun-08	104.86
05-Jun-08	101.19
04-Jun-08	87.06
03-Jun-08	74.39
02-Jun-08	70.54
30-May-08	101.98
29-May-08	88.55
28-May-08	88.33
27-May-08	79.42
26-May-08	39.85
23-May-08	77.37
22-May-08	87.33
21-May-08	93.78
20-May-08	80.99
19-May-08	73.24
16-May-08	86.94
15-May-08	80.56
14-May-08	85.22
13-May-08	81.64
12-May-08	46.33
09-May-08	72.43
08-May-08	62.00
07-May-08	80.09
06-May-08	73.74
05-May-08	45.52
02-May-08	95.19
30-Apr-08	88.01
29-Apr-08	76.43
28-Apr-08	64.33
25-Apr-08	94.62
24-Apr-08	88.19
23-Apr-08	88.90
22-Apr-08	78.43
21-Apr-08	79.30
18-Apr-08	106.85
17-Apr-08	94.35
16-Apr-08	98.71
15-Apr-08	75.43
14-Apr-08	75.81
11-Apr-08	87.54
10-Apr-08	94.41
09-Apr-08	75.91
08-Apr-08	73.41
07-Apr-08	79.22
04-Apr-08	82.22
03-Apr-08	89.83
02-Apr-08	102.44
01-Apr-08	111.97
31-Mar-08	85.75
28-Mar-08	69.71
27-Mar-08	89.59
26-Mar-08	90.55
25-Mar-08	117.95
20-Mar-08	150.82
19-Mar-08	132.21
18-Mar-08	115.37
17-Mar-08	89.19
14-Mar-08	111.12
13-Mar-08	104.58
12-Mar-08	107.28
11-Mar-08	101.93
10-Mar-08	89.99
07-Mar-08	108.07
06-Mar-08	88.06
05-Mar-08	85.98
04-Mar-08	93.79
03-Mar-08	98.21
29-Feb-08	120.95
28-Feb-08	104.06
27-Feb-08	103.69
26-Feb-08	104.52
25-Feb-08	86.73
22-Feb-08	95.30
21-Feb-08	99.07
20-Feb-08	111.67
19-Feb-08	98.87
18-Feb-08	71.15
15-Feb-08	109.61
14-Feb-08	112.85
13-Feb-08	100.15
12-Feb-08	110.97
11-Feb-08	93.33
08-Feb-08	130.11
07-Feb-08	115.90
06-Feb-08	110.20
05-Feb-08	108.92
04-Feb-08	77.59
01-Feb-08	123.23
31-Jan-08	115.79
30-Jan-08	96.24
29-Jan-08	95.05
28-Jan-08	90.05
25-Jan-08	133.27
24-Jan-08	168.44
23-Jan-08	183.15
22-Jan-08	237.27
21-Jan-08	190.38
18-Jan-08	138.39
17-Jan-08	116.74
16-Jan-08	135.33
15-Jan-08	109.60
14-Jan-08	85.08
11-Jan-08	105.91
10-Jan-08	100.21
09-Jan-08	117.94
08-Jan-08	108.04
07-Jan-08	109.94
04-Jan-08	98.54
03-Jan-08	75.09
02-Jan-08	59.62
31-Dec-07	20.10
28-Dec-07	47.29
27-Dec-07	54.64
24-Dec-07	23.78
21-Dec-07	148.26
20-Dec-07	83.57
19-Dec-07	76.32
18-Dec-07	78.88
17-Dec-07	85.55
14-Dec-07	70.54
13-Dec-07	93.09
12-Dec-07	92.38
11-Dec-07	80.59
10-Dec-07	77.80
07-Dec-07	78.55
06-Dec-07	82.89
05-Dec-07	76.63
04-Dec-07	88.32
03-Dec-07	81.88
30-Nov-07	112.25
29-Nov-07	85.65
28-Nov-07	106.31
27-Nov-07	91.42
26-Nov-07	78.95
23-Nov-07	87.35
22-Nov-07	87.56
21-Nov-07	118.51
20-Nov-07	115.37
19-Nov-07	102.95
16-Nov-07	98.01
15-Nov-07	93.08
14-Nov-07	97.87
13-Nov-07	83.55
12-Nov-07	103.89
09-Nov-07	119.29
08-Nov-07	126.76
07-Nov-07	99.51
06-Nov-07	81.12
05-Nov-07	76.38
02-Nov-07	89.69
01-Nov-07	90.65
31-Oct-07	83.68
30-Oct-07	78.78
29-Oct-07	78.48
26-Oct-07	88.66
25-Oct-07	102.34
24-Oct-07	91.77
23-Oct-07	90.62
22-Oct-07	432.00
19-Oct-07	84.44
18-Oct-07	98.18
17-Oct-07	94.96
16-Oct-07	88.57
15-Oct-07	72.10
12-Oct-07	91.58
11-Oct-07	107.17
10-Oct-07	94.23
09-Oct-07	81.96
08-Oct-07	77.71
05-Oct-07	74.67
04-Oct-07	76.77
03-Oct-07	75.15
02-Oct-07	91.25
01-Oct-07	78.04
28-Sep-07	91.43
27-Sep-07	88.77
26-Sep-07	77.48
25-Sep-07	82.99
24-Sep-07	72.73
21-Sep-07	113.31
20-Sep-07	75.80
19-Sep-07	125.07
18-Sep-07	93.00
17-Sep-07	87.36
14-Sep-07	85.23
13-Sep-07	120.29
12-Sep-07	73.74
11-Sep-07	70.47
10-Sep-07	79.87
07-Sep-07	95.05
06-Sep-07	73.02
05-Sep-07	86.97
04-Sep-07	67.13
03-Sep-07	51.97
31-Aug-07	88.13
30-Aug-07	83.67
29-Aug-07	72.81
28-Aug-07	65.36
27-Aug-07	37.32
24-Aug-07	56.06
23-Aug-07	72.82
22-Aug-07	77.59
21-Aug-07	72.32
20-Aug-07	75.39
17-Aug-07	165.13
16-Aug-07	136.77
15-Aug-07	85.49
14-Aug-07	62.56
13-Aug-07	97.92
10-Aug-07	147.27
09-Aug-07	143.58
08-Aug-07	120.41
07-Aug-07	92.66
06-Aug-07	91.81
03-Aug-07	81.30
02-Aug-07	107.87
01-Aug-07	129.43
31-Jul-07	124.29
30-Jul-07	99.16
27-Jul-07	132.03
26-Jul-07	129.46
25-Jul-07	94.33
24-Jul-07	78.04
23-Jul-07	58.69
20-Jul-07	82.97
19-Jul-07	66.31
18-Jul-07	72.50
17-Jul-07	76.62
16-Jul-07	63.12
13-Jul-07	90.78
12-Jul-07	98.49
11-Jul-07	88.46
10-Jul-07	86.41
09-Jul-07	70.02
06-Jul-07	60.94
05-Jul-07	71.08
04-Jul-07	63.38
03-Jul-07	85.93
02-Jul-07	74.32
29-Jun-07	83.26
28-Jun-07	80.02
27-Jun-07	81.37
26-Jun-07	79.17
25-Jun-07	85.61
22-Jun-07	71.31
21-Jun-07	94.64
20-Jun-07	82.02
19-Jun-07	81.79
18-Jun-07	75.85
15-Jun-07	143.60
14-Jun-07	110.59
13-Jun-07	87.66
12-Jun-07	85.21
11-Jun-07	93.44
08-Jun-07	116.47
07-Jun-07	135.67
06-Jun-07	120.72
05-Jun-07	100.89
04-Jun-07	118.15
01-Jun-07	130.73
31-May-07	365.47
30-May-07	285.73
29-May-07	232.43
28-May-07	17.18
25-May-07	72.21
24-May-07	85.96
23-May-07	98.03
22-May-07	78.56
21-May-07	78.48
18-May-07	107.86
17-May-07	54.52
16-May-07	139.56
15-May-07	121.86
14-May-07	99.76
11-May-07	142.99
10-May-07	137.32
09-May-07	143.70
08-May-07	101.55
07-May-07	95.58
04-May-07	117.93
03-May-07	102.27
02-May-07	138.04
30-Apr-07	74.66
27-Apr-07	86.82
26-Apr-07	106.08
25-Apr-07	77.74
24-Apr-07	117.51
23-Apr-07	90.51
20-Apr-07	127.17
19-Apr-07	110.20
18-Apr-07	91.06
17-Apr-07	95.94
16-Apr-07	103.42
13-Apr-07	101.00
12-Apr-07	79.96
11-Apr-07	86.29
10-Apr-07	104.95
05-Apr-07	80.77
04-Apr-07	87.90
03-Apr-07	95.81
02-Apr-07	85.28
30-Mar-07	80.10
29-Mar-07	102.53
28-Mar-07	119.78
27-Mar-07	196.54
26-Mar-07	92.14
23-Mar-07	90.41
22-Mar-07	105.81
21-Mar-07	84.12
20-Mar-07	78.57
19-Mar-07	83.85
16-Mar-07	124.47
15-Mar-07	108.78
14-Mar-07	132.22
13-Mar-07	79.27
12-Mar-07	77.44
09-Mar-07	87.94
08-Mar-07	95.89
07-Mar-07	89.22
06-Mar-07	100.27
05-Mar-07	120.43
02-Mar-07	114.62
01-Mar-07	178.04
28-Feb-07	165.17
27-Feb-07	168.07
26-Feb-07	72.11
23-Feb-07	83.85
22-Feb-07	80.47
21-Feb-07	76.98
20-Feb-07	76.79
19-Feb-07	46.29
16-Feb-07	75.16
15-Feb-07	93.77
14-Feb-07	92.36
13-Feb-07	84.44
12-Feb-07	72.95
09-Feb-07	82.33
08-Feb-07	77.34
07-Feb-07	82.12
06-Feb-07	76.34
05-Feb-07	78.48
02-Feb-07	87.84
01-Feb-07	97.01
31-Jan-07	84.98
30-Jan-07	76.01
29-Jan-07	77.25
26-Jan-07	101.48
25-Jan-07	122.71
24-Jan-07	106.95
23-Jan-07	134.37
22-Jan-07	102.33
19-Jan-07	118.70
18-Jan-07	114.80
17-Jan-07	84.10
16-Jan-07	110.96
15-Jan-07	78.60
12-Jan-07	96.18
11-Jan-07	113.61
10-Jan-07	146.34
09-Jan-07	177.62
08-Jan-07	88.50
05-Jan-07	98.61
04-Jan-07	91.83
03-Jan-07	96.32
02-Jan-07	75.72

Market Data - ^FCHI

Yahoo! Finance: ^FCHI News

About the MOB Index