MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

South Korea

Date	MobIndex	Analysis
20-Aug-10	57.19
19-Aug-10	54.45
18-Aug-10	58.78
17-Aug-10	64.40
16-Aug-10	45.59
13-Aug-10	39.63
12-Aug-10	49.89
11-Aug-10	58.79
10-Aug-10	47.55
09-Aug-10	45.25
06-Aug-10	52.20
05-Aug-10	51.88
04-Aug-10	49.95
03-Aug-10	54.10
02-Aug-10	50.81
30-Jul-10	58.03
29-Jul-10	53.76
28-Jul-10	48.76
27-Jul-10	50.64
26-Jul-10	47.83
23-Jul-10	55.96
22-Jul-10	60.74
21-Jul-10	55.97
20-Jul-10	46.36
19-Jul-10	43.51
16-Jul-10	58.70
15-Jul-10	61.66
14-Jul-10	83.28
13-Jul-10	63.46
12-Jul-10	51.78
09-Jul-10	72.77
08-Jul-10	47.82
07-Jul-10	45.91
06-Jul-10	49.71
05-Jul-10	51.11
02-Jul-10	51.06
01-Jul-10	45.80
30-Jun-10	45.10
29-Jun-10	54.37
28-Jun-10	48.98
25-Jun-10	41.12
24-Jun-10	42.00
23-Jun-10	44.72
22-Jun-10	49.35
21-Jun-10	52.88
18-Jun-10	37.88
17-Jun-10	51.60
16-Jun-10	55.51
15-Jun-10	50.67
14-Jun-10	55.37
11-Jun-10	54.07
10-Jun-10	43.25
09-Jun-10	44.94
08-Jun-10	41.03
07-Jun-10	45.96
04-Jun-10	43.77
03-Jun-10	47.46
01-Jun-10	47.05
28-May-10	47.47
27-May-10	53.62
26-May-10	52.79
25-May-10	73.63
24-May-10	40.70
20-May-10	54.69
19-May-10	62.17
18-May-10	70.52
17-May-10	58.78
14-May-10	62.19
13-May-10	58.78
12-May-10	69.56
11-May-10	72.05
10-May-10	59.86
07-May-10	68.70
06-May-10	22.51
04-May-10	58.87
03-May-10	66.35
30-Apr-10	63.51
29-Apr-10	70.19
28-Apr-10	60.33
27-Apr-10	69.02
26-Apr-10	64.36
23-Apr-10	74.46
22-Apr-10	84.63
21-Apr-10	85.69
20-Apr-10	84.43
19-Apr-10	59.06
16-Apr-10	61.35
15-Apr-10	74.51
14-Apr-10	68.55
13-Apr-10	59.55
12-Apr-10	65.11
09-Apr-10	60.13
08-Apr-10	56.05
07-Apr-10	60.34
06-Apr-10	67.29
05-Apr-10	66.96
02-Apr-10	56.63
01-Apr-10	46.41
31-Mar-10	52.37
30-Mar-10	47.98
29-Mar-10	53.11
26-Mar-10	61.09
25-Mar-10	59.57
24-Mar-10	56.18
23-Mar-10	64.21
22-Mar-10	53.12
19-Mar-10	69.92
18-Mar-10	66.41
17-Mar-10	89.25
16-Mar-10	77.88
15-Mar-10	54.05
12-Mar-10	57.67
11-Mar-10	86.83
10-Mar-10	79.19
09-Mar-10	104.66
08-Mar-10	54.55
05-Mar-10	54.08
04-Mar-10	60.19
03-Mar-10	65.03
02-Mar-10	67.53
26-Feb-10	54.48
25-Feb-10	66.79
24-Feb-10	63.29
23-Feb-10	56.95
22-Feb-10	49.50
19-Feb-10	55.87
18-Feb-10	49.99
17-Feb-10	61.68
16-Feb-10	43.74
12-Feb-10	47.33
11-Feb-10	63.83
10-Feb-10	70.72
09-Feb-10	68.64
08-Feb-10	73.57
05-Feb-10	75.69
04-Feb-10	65.43
03-Feb-10	72.72
02-Feb-10	70.38
01-Feb-10	61.20
29-Jan-10	75.85
28-Jan-10	77.17
27-Jan-10	70.89
26-Jan-10	91.20
25-Jan-10	93.82
22-Jan-10	99.04
21-Jan-10	86.82
20-Jan-10	113.07
19-Jan-10	59.32
18-Jan-10	67.38
15-Jan-10	67.21
14-Jan-10	71.07
13-Jan-10	56.58
12-Jan-10	62.04
11-Jan-10	64.21
08-Jan-10	59.57
07-Jan-10	71.73
06-Jan-10	66.08
05-Jan-10	59.89
04-Jan-10	43.56
30-Dec-09	48.51
29-Dec-09	49.92
28-Dec-09	62.01
24-Dec-09	50.45
23-Dec-09	56.41
22-Dec-09	77.48
21-Dec-09	43.58
18-Dec-09	40.92
17-Dec-09	59.52
16-Dec-09	57.98
15-Dec-09	57.71
14-Dec-09	63.90
11-Dec-09	68.51
09-Dec-09	57.47
07-Dec-09	41.42
04-Dec-09	44.49
02-Dec-09	53.49
01-Dec-09	49.34
30-Nov-09	50.64
27-Nov-09	62.69
26-Nov-09	43.92
25-Nov-09	44.47
24-Nov-09	49.22
23-Nov-09	39.59
20-Nov-09	41.31
19-Nov-09	42.32
18-Nov-09	45.41
17-Nov-09	47.37
16-Nov-09	38.62
13-Nov-09	41.57
11-Nov-09	40.57
10-Nov-09	45.89
09-Nov-09	40.55
06-Nov-09	42.38
05-Nov-09	33.44
04-Nov-09	43.90
03-Nov-09	45.19
02-Nov-09	47.56
30-Oct-09	44.13
29-Oct-09	60.62
28-Oct-09	59.55
27-Oct-09	53.84
26-Oct-09	52.15
23-Oct-09	56.07
22-Oct-09	65.29
21-Oct-09	61.46
20-Oct-09	67.83
19-Oct-09	45.35
16-Oct-09	61.78
15-Oct-09	62.26
14-Oct-09	70.19
13-Oct-09	69.95
12-Oct-09	69.86
09-Oct-09	73.13
08-Oct-09	63.85
07-Oct-09	69.02
06-Oct-09	65.21
05-Oct-09	53.44
01-Oct-09	54.82
30-Sep-09	58.69
29-Sep-09	54.38
28-Sep-09	55.03
25-Sep-09	62.92
24-Sep-09	69.85
23-Sep-09	84.47
22-Sep-09	70.40
21-Sep-09	84.93
18-Sep-09	82.02
17-Sep-09	84.06
16-Sep-09	94.21
15-Sep-09	84.68
14-Sep-09	71.64
11-Sep-09	84.07	read analysis
10-Sep-09	95.67
09-Sep-09	86.04
08-Sep-09	85.64
07-Sep-09	67.52
04-Sep-09	101.25
03-Sep-09	81.61
02-Sep-09	93.99
01-Sep-09	73.97
31-Aug-09	73.52
28-Aug-09	77.33
27-Aug-09	71.03
26-Aug-09	75.04
25-Aug-09	76.84
24-Aug-09	90.78
21-Aug-09	86.27
20-Aug-09	75.78
19-Aug-09	88.80
18-Aug-09	99.03
17-Aug-09	98.37
14-Aug-09	98.92
13-Aug-09	96.93
12-Aug-09	84.83
11-Aug-09	95.05
10-Aug-09	81.57
07-Aug-09	78.23
06-Aug-09	82.70
05-Aug-09	82.53
04-Aug-09	96.71
03-Aug-09	82.49
31-Jul-09	77.45
30-Jul-09	70.00
29-Jul-09	80.19
28-Jul-09	66.97
27-Jul-09	81.63
24-Jul-09	86.58
23-Jul-09	107.29
22-Jul-09	78.84	read analysis
21-Jul-09	85.23
20-Jul-09	80.70
17-Jul-09	65.66
16-Jul-09	65.43
15-Jul-09	57.48
14-Jul-09	63.81
13-Jul-09	67.67
10-Jul-09	64.75
09-Jul-09	70.16
08-Jul-09	69.55
07-Jul-09	71.22
06-Jul-09	60.13	read analysis
03-Jul-09	64.13
02-Jul-09	72.18
01-Jul-09	77.04
30-Jun-09	75.08
29-Jun-09	65.45
26-Jun-09	66.97
25-Jun-09	71.85
24-Jun-09	67.97
23-Jun-09	80.04
22-Jun-09	62.09
19-Jun-09	70.61
18-Jun-09	76.71
17-Jun-09	73.60
16-Jun-09	71.68
15-Jun-09	66.33
12-Jun-09	73.10
11-Jun-09	73.61
10-Jun-09	81.75
09-Jun-09	80.86
08-Jun-09	87.58
05-Jun-09	86.29
04-Jun-09	97.50
03-Jun-09	125.61
02-Jun-09	117.66
01-Jun-09	93.72
29-May-09	90.72
28-May-09	106.12
27-May-09	133.71
26-May-09	110.72
25-May-09	139.86	read analysis
22-May-09	119.74
21-May-09	151.72
20-May-09	122.71
19-May-09	136.23
18-May-09	26.86
15-May-09	124.07
14-May-09	125.02
13-May-09	125.94
12-May-09	137.10
11-May-09	121.17
08-May-09	130.19
07-May-09	137.12
06-May-09	130.21
04-May-09	132.72
30-Apr-09	144.05
29-Apr-09	89.29
28-Apr-09	133.95
27-Apr-09	96.16
24-Apr-09	120.24
23-Apr-09	131.55
22-Apr-09	129.32
21-Apr-09	112.65
20-Apr-09	99.15
17-Apr-09	140.83
16-Apr-09	100.35
15-Apr-09	104.57
14-Apr-09	101.76
13-Apr-09	25.85
10-Apr-09	162.35
09-Apr-09	165.96
08-Apr-09	131.89
07-Apr-09	121.12
06-Apr-09	127.89
03-Apr-09	108.42
02-Apr-09	126.84
01-Apr-09	100.28
31-Mar-09	87.91
30-Mar-09	92.04
27-Mar-09	122.92
26-Mar-09	102.96
25-Mar-09	87.22
24-Mar-09	90.59
23-Mar-09	80.16
20-Mar-09	64.73
19-Mar-09	93.51
18-Mar-09	91.50
17-Mar-09	127.77
16-Mar-09	76.79
13-Mar-09	89.56
12-Mar-09	94.86
11-Mar-09	100.72
10-Mar-09	106.73
09-Mar-09	81.11
06-Mar-09	82.53
05-Mar-09	91.33
04-Mar-09	87.78	read analysis
03-Mar-09	96.88
02-Mar-09	73.71
27-Feb-09	88.68
26-Feb-09	102.84
25-Feb-09	130.65
24-Feb-09	94.04
23-Feb-09	61.34
20-Feb-09	104.31
19-Feb-09	114.62
18-Feb-09	107.79
17-Feb-09	97.43
16-Feb-09	89.98
13-Feb-09	102.14
12-Feb-09	81.36
11-Feb-09	83.21
10-Feb-09	83.51
09-Feb-09	84.96
06-Feb-09	97.57
05-Feb-09	78.86
04-Feb-09	78.23
03-Feb-09	59.04	read analysis
02-Feb-09	66.37
30-Jan-09	65.69
29-Jan-09	67.18
28-Jan-09	60.00
23-Jan-09	49.52
22-Jan-09	61.29
21-Jan-09	59.02
20-Jan-09	53.92
19-Jan-09	65.34
16-Jan-09	58.96
15-Jan-09	66.06
14-Jan-09	63.06
13-Jan-09	67.45
12-Jan-09	62.35
09-Jan-09	78.93
08-Jan-09	84.05
07-Jan-09	98.94
06-Jan-09	77.60
05-Jan-09	67.78
02-Jan-09	61.15
30-Dec-08	63.36
29-Dec-08	57.16
26-Dec-08	60.13
24-Dec-08	71.20
23-Dec-08	76.76
22-Dec-08	77.13
19-Dec-08	122.76
18-Dec-08	98.07
17-Dec-08	114.20	read analysis
16-Dec-08	110.60
15-Dec-08	85.31
12-Dec-08	106.91
11-Dec-08	100.65
10-Dec-08	97.57
09-Dec-08	84.89	read analysis
08-Dec-08	94.92
05-Dec-08	70.60
04-Dec-08	69.74
03-Dec-08	84.83	read analysis
02-Dec-08	72.45	read analysis
01-Dec-08	101.09
28-Nov-08	96.27	read analysis
27-Nov-08	97.41
26-Nov-08	90.19
25-Nov-08	85.59	read analysis
24-Nov-08	82.37
21-Nov-08	105.41
20-Nov-08	74.57
19-Nov-08	71.66
18-Nov-08	66.78
17-Nov-08	72.49
14-Nov-08	77.20
13-Nov-08	70.87
12-Nov-08	107.49
11-Nov-08	104.82
10-Nov-08	128.14
07-Nov-08	151.33
06-Nov-08	69.41
05-Nov-08	120.61
04-Nov-08	101.66
03-Nov-08	95.57
31-Oct-08	153.00
30-Oct-08	107.70
29-Oct-08	135.46
28-Oct-08	114.79
27-Oct-08	95.87
24-Oct-08	78.68
23-Oct-08	70.97
22-Oct-08	66.12
21-Oct-08	68.34
20-Oct-08	65.02
17-Oct-08	73.70
16-Oct-08	71.90
15-Oct-08	61.06
14-Oct-08	82.01
13-Oct-08	68.75
10-Oct-08	77.79
09-Oct-08	81.61
08-Oct-08	75.60
07-Oct-08	61.37
06-Oct-08	55.85
02-Oct-08	54.78
01-Oct-08	54.31
30-Sep-08	73.88
29-Sep-08	64.65
26-Sep-08	73.96
25-Sep-08	74.34
24-Sep-08	87.42
23-Sep-08	83.17
22-Sep-08	61.72
19-Sep-08	81.02
18-Sep-08	70.78
17-Sep-08	68.41
16-Sep-08	68.14
12-Sep-08	53.94
11-Sep-08	71.51	read analysis
10-Sep-08	75.81
09-Sep-08	81.22
08-Sep-08	72.28
05-Sep-08	53.53
04-Sep-08	14.22
03-Sep-08	64.39
02-Sep-08	65.25
01-Sep-08	56.35
29-Aug-08	42.98
28-Aug-08	38.13
27-Aug-08	43.39
26-Aug-08	37.40
25-Aug-08	34.56
22-Aug-08	40.74
21-Aug-08	47.14
20-Aug-08	43.14
19-Aug-08	47.29
18-Aug-08	45.58
14-Aug-08	34.57
13-Aug-08	40.49
12-Aug-08	44.33
11-Aug-08	25.58
08-Aug-08	38.53
07-Aug-08	38.44
06-Aug-08	48.15
05-Aug-08	41.78
04-Aug-08	43.14
01-Aug-08	40.55
31-Jul-08	40.86
30-Jul-08	46.71
29-Jul-08	46.30
28-Jul-08	44.48
25-Jul-08	47.13
24-Jul-08	60.97
23-Jul-08	61.81
22-Jul-08	44.48
21-Jul-08	52.14
18-Jul-08	53.75
17-Jul-08	56.41
16-Jul-08	52.09
15-Jul-08	52.04
14-Jul-08	45.10
11-Jul-08	57.48
10-Jul-08	61.85
09-Jul-08	57.70
08-Jul-08	57.46
07-Jul-08	43.61
04-Jul-08	43.31
03-Jul-08	61.74
02-Jul-08	58.80
01-Jul-08	48.28
30-Jun-08	45.61
27-Jun-08	49.92
26-Jun-08	56.74
25-Jun-08	60.83
24-Jun-08	64.17
23-Jun-08	53.44
20-Jun-08	57.61
19-Jun-08	70.83
18-Jun-08	59.73
17-Jun-08	59.00
16-Jun-08	65.64
13-Jun-08	70.28
12-Jun-08	66.84
11-Jun-08	49.38
10-Jun-08	57.05
05-Jun-08	47.73
04-Jun-08	41.33
03-Jun-08	45.23
02-Jun-08	41.30
30-May-08	50.68
29-May-08	52.60
28-May-08	52.50
27-May-08	45.75
26-May-08	49.54
23-May-08	52.02
22-May-08	62.62
21-May-08	54.22
20-May-08	59.18
19-May-08	62.44
16-May-08	52.12
15-May-08	73.04
14-May-08	50.75
13-May-08	44.68
09-May-08	46.08
08-May-08	53.81
07-May-08	66.13
06-May-08	52.64
02-May-08	45.78
30-Apr-08	42.44
29-Apr-08	48.87
28-Apr-08	86.95
25-Apr-08	88.46
24-Apr-08	136.32
23-Apr-08	84.32
22-Apr-08	80.81
21-Apr-08	57.94
18-Apr-08	45.25
17-Apr-08	50.31
16-Apr-08	52.57
15-Apr-08	46.54
14-Apr-08	44.11
11-Apr-08	49.46
10-Apr-08	50.65
08-Apr-08	56.26
07-Apr-08	57.95
04-Apr-08	63.61
03-Apr-08	53.26
02-Apr-08	65.79
01-Apr-08	62.89
31-Mar-08	55.06
28-Mar-08	64.71
27-Mar-08	54.95
26-Mar-08	54.67
25-Mar-08	59.84
24-Mar-08	37.53
21-Mar-08	58.44
20-Mar-08	50.88
19-Mar-08	57.67
18-Mar-08	50.94
17-Mar-08	41.67
14-Mar-08	59.01
13-Mar-08	59.97
12-Mar-08	65.29
11-Mar-08	54.79
10-Mar-08	62.50
07-Mar-08	67.73
06-Mar-08	71.54
05-Mar-08	50.23
04-Mar-08	58.34
03-Mar-08	47.93
29-Feb-08	68.27
28-Feb-08	57.51
27-Feb-08	69.07
26-Feb-08	82.85
25-Feb-08	60.72
22-Feb-08	52.16
21-Feb-08	48.36
20-Feb-08	67.06
19-Feb-08	76.77
18-Feb-08	82.54
15-Feb-08	92.19
14-Feb-08	96.59
13-Feb-08	61.00
12-Feb-08	57.49
11-Feb-08	46.82
05-Feb-08	55.32
04-Feb-08	76.78
01-Feb-08	98.16
31-Jan-08	92.76
30-Jan-08	81.93
29-Jan-08	79.40
28-Jan-08	91.31
25-Jan-08	83.22
24-Jan-08	83.12
23-Jan-08	66.74
22-Jan-08	103.35
21-Jan-08	67.00
18-Jan-08	86.48
17-Jan-08	135.49
16-Jan-08	68.95
15-Jan-08	77.40
14-Jan-08	69.39
11-Jan-08	66.78
10-Jan-08	73.81
09-Jan-08	66.76
08-Jan-08	65.84
07-Jan-08	66.84
04-Jan-08	59.68
03-Jan-08	48.59
02-Jan-08	91.65
28-Dec-07	53.52
27-Dec-07	61.35
26-Dec-07	109.93
24-Dec-07	110.88
21-Dec-07	78.38
20-Dec-07	95.21
18-Dec-07	71.75
17-Dec-07	67.69
14-Dec-07	118.84
13-Dec-07	69.30
12-Dec-07	87.21
11-Dec-07	56.95
10-Dec-07	72.38
07-Dec-07	119.84
06-Dec-07	88.53
05-Dec-07	98.08
04-Dec-07	68.84
03-Dec-07	99.97
30-Nov-07	115.23
29-Nov-07	94.11
28-Nov-07	83.33
27-Nov-07	67.60
26-Nov-07	66.17
23-Nov-07	94.48
22-Nov-07	73.97
21-Nov-07	212.96
20-Nov-07	114.38
19-Nov-07	112.92
16-Nov-07	85.55
15-Nov-07	90.55
14-Nov-07	81.53
13-Nov-07	78.71
12-Nov-07	79.56
09-Nov-07	79.56
08-Nov-07	69.54
07-Nov-07	87.60
06-Nov-07	93.70
05-Nov-07	60.86
02-Nov-07	87.34
01-Nov-07	90.84
31-Oct-07	117.32
30-Oct-07	104.21
29-Oct-07	111.48
26-Oct-07	111.00
25-Oct-07	92.03
24-Oct-07	102.65
23-Oct-07	83.71
22-Oct-07	76.74
19-Oct-07	82.68
18-Oct-07	86.37
17-Oct-07	131.93
16-Oct-07	145.07
15-Oct-07	111.80
12-Oct-07	116.28
11-Oct-07	104.08
10-Oct-07	140.94
09-Oct-07	121.53
08-Oct-07	154.84
05-Oct-07	244.35
04-Oct-07	171.93
02-Oct-07	154.77
01-Oct-07	149.73
28-Sep-07	114.73
27-Sep-07	108.36
21-Sep-07	106.80
20-Sep-07	97.05
19-Sep-07	149.97
18-Sep-07	84.61
17-Sep-07	106.24
14-Sep-07	94.71
13-Sep-07	85.30
12-Sep-07	89.97
11-Sep-07	82.29
10-Sep-07	81.18
07-Sep-07	77.75
06-Sep-07	99.83
05-Sep-07	99.74
04-Sep-07	102.12
03-Sep-07	100.99
31-Aug-07	87.99
30-Aug-07	103.71
29-Aug-07	95.36
28-Aug-07	89.82
27-Aug-07	90.01
24-Aug-07	85.48
23-Aug-07	93.37
22-Aug-07	97.83
21-Aug-07	119.29
20-Aug-07	97.93
17-Aug-07	127.46
16-Aug-07	120.04
14-Aug-07	133.93
10-Aug-07	145.22
09-Aug-07	238.64
08-Aug-07	400.89
07-Aug-07	74.76
06-Aug-07	73.88
03-Aug-07	79.22
02-Aug-07	91.77
01-Aug-07	96.68
31-Jul-07	151.16
30-Jul-07	108.78
27-Jul-07	158.88
26-Jul-07	158.44
25-Jul-07	189.73
24-Jul-07	183.83
23-Jul-07	147.86
20-Jul-07	145.66
19-Jul-07	124.28
18-Jul-07	133.92
16-Jul-07	133.56
13-Jul-07	115.83
12-Jul-07	96.42
11-Jul-07	97.39
10-Jul-07	83.52
09-Jul-07	90.39
06-Jul-07	78.18
05-Jul-07	103.89
04-Jul-07	86.54
03-Jul-07	83.03
02-Jul-07	55.77
29-Jun-07	59.29
28-Jun-07	53.22
27-Jun-07	57.92
26-Jun-07	82.56
25-Jun-07	78.02
22-Jun-07	91.13
21-Jun-07	105.57
20-Jun-07	134.86
19-Jun-07	138.59
18-Jun-07	130.31
15-Jun-07	116.69
14-Jun-07	120.69
13-Jun-07	147.91
12-Jun-07	108.52
11-Jun-07	121.91
08-Jun-07	115.74
07-Jun-07	111.08
05-Jun-07	93.96
04-Jun-07	96.54
01-Jun-07	127.45
31-May-07	109.00
30-May-07	101.44
29-May-07	102.43
28-May-07	86.89
25-May-07	71.91
23-May-07	97.23
22-May-07	100.54
21-May-07	97.95
18-May-07	74.13
17-May-07	93.92
16-May-07	92.26
15-May-07	94.90
14-May-07	107.53
11-May-07	87.36
10-May-07	85.10
09-May-07	75.05
08-May-07	78.19
07-May-07	103.18
04-May-07	56.68
03-May-07	54.73
02-May-07	64.93
30-Apr-07	69.99
27-Apr-07	87.62
26-Apr-07	87.98
25-Apr-07	91.27
24-Apr-07	83.24
23-Apr-07	85.32
20-Apr-07	78.39
19-Apr-07	85.14
18-Apr-07	80.91
17-Apr-07	92.70
16-Apr-07	91.87
13-Apr-07	95.58
12-Apr-07	88.16
11-Apr-07	93.31
10-Apr-07	92.79
09-Apr-07	105.21
06-Apr-07	86.28
05-Apr-07	62.54
04-Apr-07	83.73
03-Apr-07	78.14
02-Apr-07	75.80
30-Mar-07	61.39
29-Mar-07	66.18
28-Mar-07	72.25
27-Mar-07	59.18
26-Mar-07	67.75
23-Mar-07	64.13
22-Mar-07	68.56
21-Mar-07	81.21
20-Mar-07	76.44
19-Mar-07	57.68
16-Mar-07	61.54
15-Mar-07	59.86
14-Mar-07	63.11
13-Mar-07	62.22
12-Mar-07	64.68
09-Mar-07	61.43
08-Mar-07	74.57
07-Mar-07	68.32
06-Mar-07	60.61
05-Mar-07	61.37
02-Mar-07	54.59
28-Feb-07	61.72
27-Feb-07	60.84
26-Feb-07	66.81
23-Feb-07	69.08
22-Feb-07	67.68
21-Feb-07	64.46
20-Feb-07	48.74
16-Feb-07	55.71
15-Feb-07	63.30
14-Feb-07	49.47
13-Feb-07	49.65
12-Feb-07	41.83
09-Feb-07	51.55
08-Feb-07	48.69
07-Feb-07	54.41
06-Feb-07	54.48
05-Feb-07	55.54
02-Feb-07	66.88
01-Feb-07	37.06
31-Jan-07	42.40
30-Jan-07	44.50
29-Jan-07	36.22
26-Jan-07	47.07
25-Jan-07	42.86
24-Jan-07	54.56
23-Jan-07	44.89
22-Jan-07	50.25
19-Jan-07	45.15
18-Jan-07	38.27
17-Jan-07	55.16
16-Jan-07	38.56
15-Jan-07	39.84
12-Jan-07	42.27
11-Jan-07	39.02
10-Jan-07	43.33
09-Jan-07	40.41
08-Jan-07	34.51
05-Jan-07	45.13
04-Jan-07	45.02
03-Jan-07	38.77
02-Jan-07	33.17

Market Data - ^KS11

Yahoo! Finance: ^KS11 News

About the MOB Index