MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Singapore

Date	MobIndex	Analysis
03-Sep-10	100.66
02-Sep-10	97.06
01-Sep-10	93.11
31-Aug-10	94.24
30-Aug-10	78.89
27-Aug-10	77.45
26-Aug-10	74.69
25-Aug-10	65.93
24-Aug-10	82.97
23-Aug-10	78.43
20-Aug-10	71.77
19-Aug-10	107.72
18-Aug-10	90.09
17-Aug-10	83.21
16-Aug-10	103.74
13-Aug-10	139.77
12-Aug-10	136.95
11-Aug-10	93.07
10-Aug-10	77.06
06-Aug-10	85.70
05-Aug-10	103.08
04-Aug-10	91.18
03-Aug-10	117.59
02-Aug-10	99.94
30-Jul-10	78.29
29-Jul-10	78.46
28-Jul-10	82.88
27-Jul-10	85.81
26-Jul-10	73.32
23-Jul-10	81.40
22-Jul-10	60.02
21-Jul-10	71.91
20-Jul-10	66.88
19-Jul-10	55.73
16-Jul-10	71.10
15-Jul-10	73.36
14-Jul-10	84.06
13-Jul-10	52.54
12-Jul-10	55.74
09-Jul-10	80.71
08-Jul-10	68.53
07-Jul-10	71.32
06-Jul-10	64.22
05-Jul-10	52.85
02-Jul-10	69.56
01-Jul-10	55.66
30-Jun-10	71.27
29-Jun-10	77.10
28-Jun-10	49.54
25-Jun-10	50.57
24-Jun-10	57.71
23-Jun-10	66.04
22-Jun-10	62.41
21-Jun-10	84.15
18-Jun-10	53.14
17-Jun-10	52.18
16-Jun-10	73.06
15-Jun-10	80.00
14-Jun-10	39.77
11-Jun-10	49.76
10-Jun-10	50.98
09-Jun-10	48.56
08-Jun-10	51.95
07-Jun-10	43.74
04-Jun-10	51.37
03-Jun-10	79.23
02-Jun-10	53.11
01-Jun-10	59.56
31-May-10	63.52
27-May-10	82.41
26-May-10	91.44
25-May-10	89.11
24-May-10	59.35
21-May-10	80.86
20-May-10	96.92
19-May-10	83.43
18-May-10	59.80
17-May-10	74.41
14-May-10	69.40
13-May-10	91.76
12-May-10	84.12
11-May-10	100.31
10-May-10	95.94
07-May-10	118.56
06-May-10	118.89
05-May-10	112.18
04-May-10	100.90
03-May-10	72.06
30-Apr-10	101.69
29-Apr-10	105.62
28-Apr-10	95.57
27-Apr-10	97.40
26-Apr-10	114.12
23-Apr-10	96.19
22-Apr-10	95.81
21-Apr-10	114.00
20-Apr-10	105.61
19-Apr-10	103.28
16-Apr-10	104.25
15-Apr-10	125.57
14-Apr-10	141.90
13-Apr-10	112.26
12-Apr-10	146.25
09-Apr-10	148.38
08-Apr-10	128.89
07-Apr-10	170.01
06-Apr-10	88.45
05-Apr-10	86.49
01-Apr-10	80.40
31-Mar-10	93.59
30-Mar-10	80.00
29-Mar-10	76.20
26-Mar-10	85.42
25-Mar-10	71.34
24-Mar-10	95.08
23-Mar-10	74.68
22-Mar-10	58.49
19-Mar-10	59.23
18-Mar-10	73.45
17-Mar-10	93.95
16-Mar-10	63.31
15-Mar-10	56.97
12-Mar-10	75.57
11-Mar-10	81.22
10-Mar-10	91.59
09-Mar-10	64.99
08-Mar-10	80.88
05-Mar-10	74.69
04-Mar-10	66.23
03-Mar-10	71.52
02-Mar-10	71.97
01-Mar-10	81.67
26-Feb-10	71.17
25-Feb-10	70.23
24-Feb-10	66.26
23-Feb-10	65.89
22-Feb-10	62.19
19-Feb-10	76.76
18-Feb-10	75.61
17-Feb-10	77.79
12-Feb-10	67.25
11-Feb-10	66.01
10-Feb-10	71.08
09-Feb-10	73.10
08-Feb-10	91.77
05-Feb-10	120.29
04-Feb-10	70.19
03-Feb-10	93.70
02-Feb-10	87.48
01-Feb-10	74.40
29-Jan-10	97.75
28-Jan-10	87.80
27-Jan-10	138.49
26-Jan-10	155.44
25-Jan-10	107.84
22-Jan-10	159.16
21-Jan-10	119.37
20-Jan-10	115.25
19-Jan-10	105.08
18-Jan-10	93.85
15-Jan-10	92.73
14-Jan-10	128.43
13-Jan-10	124.64
12-Jan-10	156.73
11-Jan-10	170.69
08-Jan-10	141.86
07-Jan-10	153.28
06-Jan-10	146.37
05-Jan-10	176.97
04-Jan-10	122.34
31-Dec-09	63.73
30-Dec-09	97.46
29-Dec-09	92.89
28-Dec-09	68.85
24-Dec-09	28.59
23-Dec-09	58.88
22-Dec-09	67.45
21-Dec-09	57.85
18-Dec-09	70.01
17-Dec-09	78.02
16-Dec-09	73.69
15-Dec-09	67.51
14-Dec-09	66.70
11-Dec-09	68.55
10-Dec-09	88.21
09-Dec-09	118.19
08-Dec-09	97.34
07-Dec-09	71.15
04-Dec-09	69.92
03-Dec-09	77.64
02-Dec-09	70.45
01-Dec-09	68.37
30-Nov-09	96.51
26-Nov-09	62.78
25-Nov-09	74.89
24-Nov-09	77.91
23-Nov-09	71.80
20-Nov-09	63.16
19-Nov-09	70.61
18-Nov-09	81.54
17-Nov-09	68.96
16-Nov-09	102.52
13-Nov-09	60.61
12-Nov-09	71.53
11-Nov-09	63.29
10-Nov-09	78.87
09-Nov-09	68.20
06-Nov-09	68.73
05-Nov-09	76.66
04-Nov-09	62.99
03-Nov-09	71.17
02-Nov-09	69.64
30-Oct-09	99.34
29-Oct-09	96.45
28-Oct-09	89.49
27-Oct-09	84.66
26-Oct-09	70.51
23-Oct-09	86.96
22-Oct-09	97.98
21-Oct-09	83.40
20-Oct-09	110.51
19-Oct-09	93.86
16-Oct-09	92.22
15-Oct-09	149.40
14-Oct-09	133.21
13-Oct-09	107.15
12-Oct-09	82.29
09-Oct-09	104.88
08-Oct-09	113.28
07-Oct-09	121.20
06-Oct-09	102.74
05-Oct-09	130.95
02-Oct-09	128.45
01-Oct-09	106.54
30-Sep-09	139.73
29-Sep-09	140.76
28-Sep-09	146.47
25-Sep-09	192.09
23-Sep-09	185.47
22-Sep-09	135.65
18-Sep-09	121.00
17-Sep-09	138.53
16-Sep-09	151.12
15-Sep-09	117.67
14-Sep-09	134.00
11-Sep-09	114.92	read analysis
10-Sep-09	150.78
09-Sep-09	121.76
08-Sep-09	148.37
07-Sep-09	134.54
04-Sep-09	155.78
03-Sep-09	159.33
02-Sep-09	146.51
01-Sep-09	171.50
31-Aug-09	154.03
28-Aug-09	150.23
27-Aug-09	184.21
26-Aug-09	179.02
25-Aug-09	205.64
24-Aug-09	161.01
21-Aug-09	140.99
20-Aug-09	130.48
19-Aug-09	142.81
18-Aug-09	124.56
17-Aug-09	130.87
14-Aug-09	143.27
13-Aug-09	163.48
12-Aug-09	130.88
11-Aug-09	119.94
07-Aug-09	111.66
06-Aug-09	134.83
05-Aug-09	135.31
04-Aug-09	146.23
03-Aug-09	131.87
31-Jul-09	158.49
30-Jul-09	118.88
29-Jul-09	164.79
28-Jul-09	182.33
27-Jul-09	177.85
24-Jul-09	136.38
23-Jul-09	118.19
22-Jul-09	105.08	read analysis
21-Jul-09	116.90
20-Jul-09	119.49
17-Jul-09	90.28
16-Jul-09	109.72
15-Jul-09	99.54	read analysis
14-Jul-09	50.73
13-Jul-09	58.63
10-Jul-09	52.50
09-Jul-09	71.29
08-Jul-09	90.73
07-Jul-09	62.53
06-Jul-09	70.10	read analysis
03-Jul-09	60.12
02-Jul-09	77.22
01-Jul-09	42.76
30-Jun-09	70.37
29-Jun-09	58.89
26-Jun-09	83.33
25-Jun-09	79.12
24-Jun-09	68.09
23-Jun-09	74.02
22-Jun-09	83.86
19-Jun-09	86.73
18-Jun-09	93.29
17-Jun-09	103.47
16-Jun-09	124.12
15-Jun-09	108.20
12-Jun-09	98.54
11-Jun-09	124.18
10-Jun-09	129.98
09-Jun-09	135.76
08-Jun-09	199.56
05-Jun-09	195.80
04-Jun-09	157.88
03-Jun-09	195.14
02-Jun-09	215.57
01-Jun-09	196.58
29-May-09	167.22
28-May-09	127.14
27-May-09	235.80
26-May-09	153.91
25-May-09	163.90	read analysis
22-May-09	136.93
21-May-09	141.77
20-May-09	168.89
19-May-09	139.84
18-May-09	130.35
15-May-09	171.02
14-May-09	126.71
13-May-09	210.60
12-May-09	148.91
11-May-09	224.34
08-May-09	270.37
07-May-09	222.88
06-May-09	219.08
05-May-09	172.10	read analysis
04-May-09	142.68
30-Apr-09	111.82
29-Apr-09	75.72
28-Apr-09	67.80
27-Apr-09	89.75
24-Apr-09	72.63
23-Apr-09	78.38
22-Apr-09	86.50
21-Apr-09	82.39
20-Apr-09	87.73
17-Apr-09	101.89
16-Apr-09	200.07
15-Apr-09	187.36
14-Apr-09	112.86
13-Apr-09	73.40
09-Apr-09	81.98
08-Apr-09	48.89
07-Apr-09	58.01
06-Apr-09	99.53
03-Apr-09	91.74
02-Apr-09	90.50
01-Apr-09	35.05
31-Mar-09	65.40
30-Mar-09	50.26
27-Mar-09	85.28
26-Mar-09	77.02
25-Mar-09	58.94
24-Mar-09	84.84
23-Mar-09	87.00
20-Mar-09	47.30
19-Mar-09	35.20
18-Mar-09	38.78
17-Mar-09	44.72
16-Mar-09	46.43
13-Mar-09	65.75
12-Mar-09	46.92
11-Mar-09	48.18
10-Mar-09	43.73
09-Mar-09	38.67
06-Mar-09	35.76
05-Mar-09	46.76
04-Mar-09	47.37	read analysis
03-Mar-09	45.20
02-Mar-09	50.92
27-Feb-09	57.40
26-Feb-09	41.10
25-Feb-09	49.78
24-Feb-09	49.67
23-Feb-09	36.20
20-Feb-09	31.92
19-Feb-09	29.67
18-Feb-09	37.97
17-Feb-09	42.99
16-Feb-09	32.38
13-Feb-09	35.91
12-Feb-09	39.12
11-Feb-09	45.45
10-Feb-09	38.54
09-Feb-09	39.78
06-Feb-09	49.92
05-Feb-09	41.97
04-Feb-09	39.94
03-Feb-09	31.60	read analysis
02-Feb-09	34.94
30-Jan-09	41.81
29-Jan-09	42.65
28-Jan-09	34.51
23-Jan-09	35.94
22-Jan-09	44.56
21-Jan-09	43.76
20-Jan-09	43.96
19-Jan-09	46.43
16-Jan-09	44.21
15-Jan-09	58.24
14-Jan-09	49.05
13-Jan-09	55.87
12-Jan-09	50.35
09-Jan-09	88.34
08-Jan-09	54.62
07-Jan-09	106.28
06-Jan-09	86.03
05-Jan-09	101.88
02-Jan-09	52.84
31-Dec-08	25.44
30-Dec-08	36.71
29-Dec-08	25.44
26-Dec-08	15.58
24-Dec-08	15.12
23-Dec-08	35.26
22-Dec-08	40.47
19-Dec-08	47.89
18-Dec-08	41.60
17-Dec-08	52.83	read analysis
16-Dec-08	37.46
15-Dec-08	41.19
12-Dec-08	48.54
11-Dec-08	67.44
10-Dec-08	87.32
09-Dec-08	72.66	read analysis
05-Dec-08	39.96
04-Dec-08	58.50
03-Dec-08	48.48	read analysis
02-Dec-08	32.95	read analysis
01-Dec-08	44.27
28-Nov-08	60.77	read analysis
27-Nov-08	53.88
26-Nov-08	37.86
25-Nov-08	49.25	read analysis
24-Nov-08	34.23
21-Nov-08	55.13
20-Nov-08	45.28
19-Nov-08	46.99
18-Nov-08	42.78
17-Nov-08	32.94
14-Nov-08	45.16
13-Nov-08	41.27
12-Nov-08	50.91
11-Nov-08	60.85
10-Nov-08	66.41
07-Nov-08	71.54
06-Nov-08	49.61
05-Nov-08	118.31
04-Nov-08	103.37
03-Nov-08	82.21
31-Oct-08	75.73
30-Oct-08	86.44
29-Oct-08	66.72
28-Oct-08	72.49
24-Oct-08	63.45
23-Oct-08	50.30
22-Oct-08	45.83
21-Oct-08	54.99
20-Oct-08	51.87
17-Oct-08	61.22
16-Oct-08	68.13
15-Oct-08	53.81
14-Oct-08	86.96
13-Oct-08	78.55
10-Oct-08	80.95
09-Oct-08	61.58
08-Oct-08	68.25
07-Oct-08	60.82
06-Oct-08	54.33
03-Oct-08	32.25
02-Oct-08	48.63
30-Sep-08	70.49
29-Sep-08	47.05
26-Sep-08	44.25
25-Sep-08	42.04
24-Sep-08	53.45
23-Sep-08	40.95	read analysis
22-Sep-08	73.49
19-Sep-08	107.33
18-Sep-08	83.44
17-Sep-08	55.22
16-Sep-08	68.19
15-Sep-08	46.34
12-Sep-08	45.51
11-Sep-08	50.40
10-Sep-08	48.28
09-Sep-08	34.04
08-Sep-08	43.71
05-Sep-08	48.97
04-Sep-08	56.46
03-Sep-08	42.09
02-Sep-08	40.95
01-Sep-08	31.00
29-Aug-08	48.91
28-Aug-08	36.68
27-Aug-08	36.03
26-Aug-08	42.48
25-Aug-08	34.61
22-Aug-08	30.78
21-Aug-08	38.34
20-Aug-08	49.02
19-Aug-08	40.03
18-Aug-08	42.48
15-Aug-08	41.84
14-Aug-08	44.16
13-Aug-08	48.45
12-Aug-08	54.08
11-Aug-08	47.41
08-Aug-08	49.31
07-Aug-08	59.29
06-Aug-08	48.58
05-Aug-08	64.28
04-Aug-08	46.20
01-Aug-08	50.77
31-Jul-08	49.28
30-Jul-08	46.50
29-Jul-08	43.55
28-Jul-08	33.11
25-Jul-08	46.47
24-Jul-08	62.14
23-Jul-08	76.54
22-Jul-08	45.99
21-Jul-08	55.30
18-Jul-08	59.47
17-Jul-08	57.26
16-Jul-08	51.67
15-Jul-08	66.82
14-Jul-08	57.69
11-Jul-08	70.97
10-Jul-08	68.60
09-Jul-08	63.75
08-Jul-08	63.01
07-Jul-08	57.57
04-Jul-08	49.19
03-Jul-08	63.87
02-Jul-08	66.57
01-Jul-08	48.54
30-Jun-08	56.09
27-Jun-08	60.09
26-Jun-08	61.73
25-Jun-08	56.97
24-Jun-08	56.11
23-Jun-08	58.74
20-Jun-08	63.72
19-Jun-08	60.04
18-Jun-08	90.40
17-Jun-08	70.68
16-Jun-08	69.63
13-Jun-08	88.05
12-Jun-08	71.39
11-Jun-08	62.41
10-Jun-08	63.17
09-Jun-08	57.54
06-Jun-08	57.41
05-Jun-08	55.96
04-Jun-08	68.72
03-Jun-08	62.81
02-Jun-08	83.61
30-May-08	107.80
29-May-08	68.48
28-May-08	65.77
27-May-08	63.68
26-May-08	66.84
23-May-08	91.43
22-May-08	99.33
21-May-08	120.49
20-May-08	107.93
16-May-08	89.39
15-May-08	83.81
14-May-08	76.80
13-May-08	72.84
12-May-08	63.49
09-May-08	79.85
08-May-08	88.67
07-May-08	113.71
06-May-08	85.02
05-May-08	79.72
02-May-08	81.96
30-Apr-08	74.98
29-Apr-08	67.61
28-Apr-08	75.04
25-Apr-08	98.07
24-Apr-08	129.65
23-Apr-08	105.63
22-Apr-08	92.22
21-Apr-08	79.79
18-Apr-08	66.23
17-Apr-08	80.20
16-Apr-08	69.64
15-Apr-08	60.87
14-Apr-08	62.19
11-Apr-08	72.91
10-Apr-08	84.20
09-Apr-08	89.26
08-Apr-08	114.49
07-Apr-08	98.10
04-Apr-08	76.01
03-Apr-08	94.31
02-Apr-08	113.29
01-Apr-08	99.57
31-Mar-08	89.90
28-Mar-08	106.70
27-Mar-08	83.73
26-Mar-08	82.69
25-Mar-08	130.60
24-Mar-08	68.46
20-Mar-08	84.01
19-Mar-08	90.80
18-Mar-08	89.43
17-Mar-08	70.96
14-Mar-08	75.20
13-Mar-08	87.13
12-Mar-08	91.23
11-Mar-08	84.27
10-Mar-08	128.27
07-Mar-08	78.21
06-Mar-08	73.24
05-Mar-08	77.28
04-Mar-08	72.99
03-Mar-08	82.18
29-Feb-08	81.49
28-Feb-08	73.22
27-Feb-08	85.39
26-Feb-08	91.96
25-Feb-08	113.85
22-Feb-08	74.34
21-Feb-08	78.21
20-Feb-08	88.79
19-Feb-08	112.93
18-Feb-08	108.45
15-Feb-08	104.55
14-Feb-08	90.50
13-Feb-08	95.36
12-Feb-08	83.51
11-Feb-08	60.72
06-Feb-08	44.98
05-Feb-08	86.66
04-Feb-08	85.06
01-Feb-08	86.70
31-Jan-08	94.37
30-Jan-08	80.40
29-Jan-08	73.43
28-Jan-08	75.96
25-Jan-08	114.43
24-Jan-08	135.29
23-Jan-08	131.87
22-Jan-08	153.60
21-Jan-08	118.03
18-Jan-08	113.93
17-Jan-08	140.82
16-Jan-08	132.38
15-Jan-08	105.01
14-Jan-08	100.49
11-Jan-08	104.04
10-Jan-08	100.62
09-Jan-08	105.84
08-Jan-08	99.63
07-Jan-08	84.92
04-Jan-08	105.29
03-Jan-08	80.41
02-Jan-08	73.89
31-Dec-07	93.14
28-Dec-07	111.85
27-Dec-07	112.36
26-Dec-07	133.98
24-Dec-07	65.56
21-Dec-07	130.66
19-Dec-07	141.51
18-Dec-07	153.43
17-Dec-07	110.95
14-Dec-07	178.16
13-Dec-07	134.39
12-Dec-07	112.50
11-Dec-07	113.10
10-Dec-07	110.03
07-Dec-07	154.03
06-Dec-07	214.78
05-Dec-07	214.66
04-Dec-07	118.92
03-Dec-07	127.72
30-Nov-07	175.32
29-Nov-07	153.20
28-Nov-07	122.22
27-Nov-07	138.29
26-Nov-07	138.85
23-Nov-07	110.43
22-Nov-07	139.77
21-Nov-07	151.85
20-Nov-07	194.79
19-Nov-07	140.44
16-Nov-07	151.39
15-Nov-07	169.49
14-Nov-07	201.62
13-Nov-07	185.91
12-Nov-07	189.57
09-Nov-07	200.86
07-Nov-07	183.25
06-Nov-07	176.50
05-Nov-07	185.73
02-Nov-07	207.27
01-Nov-07	258.24
31-Oct-07	186.92
30-Oct-07	197.14
29-Oct-07	244.89
26-Oct-07	219.14
25-Oct-07	225.62
24-Oct-07	203.50
23-Oct-07	181.41
22-Oct-07	215.78
19-Oct-07	196.69
18-Oct-07	256.63
17-Oct-07	269.78
16-Oct-07	317.03
15-Oct-07	269.47
12-Oct-07	254.18
11-Oct-07	271.60
10-Oct-07	304.91
09-Oct-07	256.56
08-Oct-07	388.97
05-Oct-07	423.95
04-Oct-07	346.33
03-Oct-07	312.98
02-Oct-07	407.65
01-Oct-07	411.81
28-Sep-07	297.50
27-Sep-07	271.71
26-Sep-07	221.10
25-Sep-07	218.42
24-Sep-07	218.27
21-Sep-07	156.89
20-Sep-07	167.58
19-Sep-07	229.57
18-Sep-07	167.08
17-Sep-07	171.71
14-Sep-07	162.44
13-Sep-07	211.63
12-Sep-07	234.68
11-Sep-07	269.55
10-Sep-07	217.86
07-Sep-07	292.83
06-Sep-07	219.08
05-Sep-07	180.98
04-Sep-07	163.90
03-Sep-07	136.66
31-Aug-07	159.50
30-Aug-07	188.79
29-Aug-07	170.89
28-Aug-07	183.58
27-Aug-07	168.28
24-Aug-07	114.93
23-Aug-07	214.39
22-Aug-07	143.76
21-Aug-07	183.21
20-Aug-07	228.56
17-Aug-07	321.14
16-Aug-07	244.22
15-Aug-07	206.81
14-Aug-07	222.04
13-Aug-07	143.30
10-Aug-07	202.44
08-Aug-07	210.82
07-Aug-07	228.85
06-Aug-07	229.10
03-Aug-07	224.51
02-Aug-07	276.30
01-Aug-07	458.30
31-Jul-07	171.63
30-Jul-07	125.87
27-Jul-07	187.18
26-Jul-07	170.62
25-Jul-07	181.61
24-Jul-07	186.13
23-Jul-07	193.93
20-Jul-07	194.13
19-Jul-07	233.04
18-Jul-07	479.46
17-Jul-07	326.98
16-Jul-07	231.73
13-Jul-07	199.95
12-Jul-07	194.97
11-Jul-07	177.15
10-Jul-07	198.25
09-Jul-07	227.54
06-Jul-07	201.99
05-Jul-07	215.98
04-Jul-07	194.68
03-Jul-07	191.25
02-Jul-07	169.90
29-Jun-07	202.45
28-Jun-07	169.12
27-Jun-07	174.72
26-Jun-07	186.45
25-Jun-07	234.76
22-Jun-07	218.89
21-Jun-07	212.49
20-Jun-07	268.21
19-Jun-07	184.51
18-Jun-07	180.67
15-Jun-07	162.75
14-Jun-07	168.39
13-Jun-07	209.46
12-Jun-07	138.77
11-Jun-07	221.81
08-Jun-07	201.99
07-Jun-07	151.28
06-Jun-07	153.76
05-Jun-07	119.44
04-Jun-07	101.79
01-Jun-07	101.31
30-May-07	118.31
29-May-07	88.14
28-May-07	127.27
25-May-07	121.97
24-May-07	110.95
23-May-07	129.94
22-May-07	117.77
21-May-07	103.26
18-May-07	112.72
17-May-07	124.77
16-May-07	108.40
15-May-07	100.73
14-May-07	117.45
11-May-07	121.81
10-May-07	128.29
09-May-07	110.71
08-May-07	164.51
07-May-07	168.18
04-May-07	184.39
03-May-07	297.16
02-May-07	159.39
30-Apr-07	104.11
27-Apr-07	116.91
26-Apr-07	141.29
25-Apr-07	127.01
24-Apr-07	130.91
23-Apr-07	201.52
20-Apr-07	196.15
19-Apr-07	183.09
18-Apr-07	179.70
17-Apr-07	176.29
16-Apr-07	196.13
13-Apr-07	195.61
12-Apr-07	120.24
11-Apr-07	153.21
10-Apr-07	122.91
09-Apr-07	132.80
05-Apr-07	91.88
04-Apr-07	114.69
03-Apr-07	99.75
02-Apr-07	70.52
30-Mar-07	79.71
29-Mar-07	78.94
28-Mar-07	96.54
27-Mar-07	96.75
26-Mar-07	60.33
23-Mar-07	59.45
22-Mar-07	73.37
21-Mar-07	59.73
20-Mar-07	60.97
19-Mar-07	41.33
16-Mar-07	39.70
15-Mar-07	49.23
14-Mar-07	62.98
13-Mar-07	56.57
12-Mar-07	60.03
09-Mar-07	62.11
08-Mar-07	53.48
07-Mar-07	90.49
06-Mar-07	94.24
05-Mar-07	118.22
02-Mar-07	96.39
01-Mar-07	100.10
28-Feb-07	149.27
27-Feb-07	147.72
26-Feb-07	99.82
23-Feb-07	97.26
22-Feb-07	99.59
21-Feb-07	89.54
16-Feb-07	76.62
15-Feb-07	93.52
14-Feb-07	101.90
13-Feb-07	87.54
12-Feb-07	107.54
09-Feb-07	115.55
08-Feb-07	99.07
07-Feb-07	102.40
06-Feb-07	101.93
05-Feb-07	108.48
02-Feb-07	119.53
01-Feb-07	95.93
31-Jan-07	102.83
30-Jan-07	86.75
29-Jan-07	89.15
26-Jan-07	117.35
25-Jan-07	143.64
24-Jan-07	162.75
23-Jan-07	141.87
22-Jan-07	141.37
19-Jan-07	133.65
18-Jan-07	112.30
17-Jan-07	136.22
16-Jan-07	181.08
15-Jan-07	157.20
12-Jan-07	134.46
11-Jan-07	118.77
10-Jan-07	111.89
09-Jan-07	152.77
08-Jan-07	171.22
05-Jan-07	130.71
04-Jan-07	166.63
03-Jan-07	125.96

Market Data - ^STI

Yahoo! Finance: ^STI News

About the MOB Index