MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Crude Oil

Date	MobIndex	Analysis
03-Sep-10	125.27
01-Sep-10	172.86
27-Aug-10	133.61
25-Aug-10	125.57
24-Aug-10	92.96
20-Aug-10	86.35
19-Aug-10	101.18
18-Aug-10	127.94
17-Aug-10	87.44
13-Aug-10	93.93
09-Aug-10	146.39
06-Aug-10	42.14
05-Aug-10	108.02
03-Aug-10	112.72
30-Jul-10	129.10
29-Jul-10	115.69
28-Jul-10	139.14
27-Jul-10	83.83
26-Jul-10	95.65
23-Jul-10	132.13
22-Jul-10	118.73
21-Jul-10	21.88
20-Jul-10	113.69
19-Jul-10	82.95
16-Jul-10	134.79
15-Jul-10	16.42
14-Jul-10	133.23
12-Jul-10	99.39
09-Jul-10	34.16
08-Jul-10	106.30
07-Jul-10	119.95
06-Jul-10	94.34
02-Jul-10	86.94
01-Jul-10	131.74
30-Jun-10	119.04
29-Jun-10	82.23
28-Jun-10	116.54
25-Jun-10	95.89
24-Jun-10	134.43
23-Jun-10	105.13
22-Jun-10	11.11
21-Jun-10	63.25
18-Jun-10	111.68
17-Jun-10	119.08
16-Jun-10	113.53
15-Jun-10	118.46
14-Jun-10	155.31
11-Jun-10	158.36
10-Jun-10	160.92
09-Jun-10	155.39
08-Jun-10	153.67
07-Jun-10	165.16
04-Jun-10	161.82
03-Jun-10	144.00
02-Jun-10	161.51
01-Jun-10	154.91
28-May-10	147.97
27-May-10	149.33
26-May-10	24.51
25-May-10	103.04
24-May-10	165.50
21-May-10	203.92
20-May-10	189.35
19-May-10	152.35
18-May-10	131.04
17-May-10	137.72
14-May-10	196.03
13-May-10	175.23
12-May-10	162.60
11-May-10	164.67
10-May-10	221.52
07-May-10	222.80
06-May-10	188.65
05-May-10	183.18
04-May-10	119.58
03-May-10	144.41
30-Apr-10	144.98
29-Apr-10	147.56
28-Apr-10	170.44
27-Apr-10	124.15
26-Apr-10	118.78
23-Apr-10	159.80
22-Apr-10	157.70
21-Apr-10	126.69
19-Apr-10	132.79
15-Apr-10	156.57
14-Apr-10	203.38
13-Apr-10	106.26
12-Apr-10	163.11
09-Apr-10	143.47
08-Apr-10	139.76
07-Apr-10	139.76
06-Apr-10	35.88
05-Apr-10	108.78
01-Apr-10	136.97
31-Mar-10	90.01
30-Mar-10	114.54
29-Mar-10	119.54
26-Mar-10	109.10
25-Mar-10	109.10
24-Mar-10	96.43
22-Mar-10	120.60
19-Mar-10	76.72
18-Mar-10	101.34
17-Mar-10	106.86
16-Mar-10	104.26
15-Mar-10	124.17
12-Mar-10	102.80
11-Mar-10	158.40
10-Mar-10	122.31
09-Mar-10	122.31
05-Mar-10	102.70
04-Mar-10	113.02
03-Mar-10	111.10
02-Mar-10	110.00
01-Mar-10	117.49
26-Feb-10	127.42
24-Feb-10	116.69
23-Feb-10	88.00
22-Feb-10	115.86
19-Feb-10	76.66
18-Feb-10	104.52
17-Feb-10	134.42
16-Feb-10	123.66
12-Feb-10	171.03
11-Feb-10	155.42
10-Feb-10	158.29
09-Feb-10	127.28
08-Feb-10	219.53
05-Feb-10	192.92
04-Feb-10	144.09
03-Feb-10	134.88
02-Feb-10	102.16
01-Feb-10	102.16
29-Jan-10	123.46
28-Jan-10	131.16
27-Jan-10	94.35
26-Jan-10	103.32
25-Jan-10	128.45
22-Jan-10	120.57
21-Jan-10	120.57
20-Jan-10	68.82
19-Jan-10	73.85
15-Jan-10	101.42
14-Jan-10	147.90
13-Jan-10	122.95
12-Jan-10	109.11
11-Jan-10	114.30
08-Jan-10	90.82
07-Jan-10	51.25
06-Jan-10	95.34
05-Jan-10	97.05
04-Jan-10	44.33
31-Dec-09	57.47
30-Dec-09	50.48
29-Dec-09	40.10
28-Dec-09	40.10
24-Dec-09	30.36
23-Dec-09	72.48
22-Dec-09	69.64
21-Dec-09	102.66
18-Dec-09	96.23
17-Dec-09	109.88
16-Dec-09	109.88
15-Dec-09	96.83
14-Dec-09	126.46
11-Dec-09	150.12
10-Dec-09	150.12
09-Dec-09	194.06
08-Dec-09	156.42
07-Dec-09	132.29
04-Dec-09	151.56
03-Dec-09	129.55
02-Dec-09	125.54
01-Dec-09	114.34
30-Nov-09	110.97
27-Nov-09	124.24
25-Nov-09	124.24
24-Nov-09	152.10
23-Nov-09	141.00
20-Nov-09	114.43
19-Nov-09	93.41
18-Nov-09	117.56
17-Nov-09	133.08
16-Nov-09	123.50
13-Nov-09	105.76
12-Nov-09	109.67
11-Nov-09	96.56
10-Nov-09	124.05
06-Nov-09	131.22
05-Nov-09	134.82
04-Nov-09	137.72
03-Nov-09	136.62
02-Nov-09	571.79
30-Oct-09	135.90
29-Oct-09	132.36
28-Oct-09	138.34
27-Oct-09	134.01
26-Oct-09	108.17
23-Oct-09	99.68
22-Oct-09	145.73
21-Oct-09	118.10
20-Oct-09	11.92
19-Oct-09	87.80
16-Oct-09	78.99
15-Oct-09	109.00
14-Oct-09	132.99
13-Oct-09	95.83
12-Oct-09	118.68
09-Oct-09	103.74
08-Oct-09	127.75
07-Oct-09	127.75
06-Oct-09	127.75
05-Oct-09	114.90
02-Oct-09	105.13
01-Oct-09	142.40
30-Sep-09	91.09
29-Sep-09	85.22
28-Sep-09	116.12
25-Sep-09	106.88
24-Sep-09	113.27
23-Sep-09	80.39
22-Sep-09	106.34
21-Sep-09	61.02
18-Sep-09	86.80
17-Sep-09	107.51
16-Sep-09	106.07
15-Sep-09	94.17
14-Sep-09	137.98
11-Sep-09	127.25	read analysis
10-Sep-09	122.25
09-Sep-09	137.81
08-Sep-09	84.62
04-Sep-09	76.12
03-Sep-09	99.24
02-Sep-09	124.04
01-Sep-09	101.99
31-Aug-09	88.09
28-Aug-09	100.43
27-Aug-09	94.09
26-Aug-09	119.46
25-Aug-09	76.85
24-Aug-09	90.67
21-Aug-09	88.92
20-Aug-09	46.65
19-Aug-09	67.39
18-Aug-09	97.51
17-Aug-09	117.89
14-Aug-09	118.93
13-Aug-09	126.04
12-Aug-09	143.28
11-Aug-09	111.98
10-Aug-09	135.16
07-Aug-09	121.03
06-Aug-09	113.26
05-Aug-09	105.27
04-Aug-09	119.11
03-Aug-09	147.61
31-Jul-09	126.76
30-Jul-09	126.09
29-Jul-09	93.37
28-Jul-09	90.29
27-Jul-09	80.01
24-Jul-09	118.44
23-Jul-09	117.84
22-Jul-09	102.96	read analysis
21-Jul-09	93.79
20-Jul-09	68.61
17-Jul-09	92.08
16-Jul-09	103.01
15-Jul-09	112.67
14-Jul-09	111.18
13-Jul-09	97.49
10-Jul-09	115.93
09-Jul-09	123.35
08-Jul-09	96.61
07-Jul-09	94.64
06-Jul-09	89.58	read analysis
02-Jul-09	112.18
01-Jul-09	122.09
30-Jun-09	84.65
29-Jun-09	76.61
26-Jun-09	93.88
25-Jun-09	89.43
24-Jun-09	103.07
23-Jun-09	23.16
22-Jun-09	99.82
19-Jun-09	65.86
18-Jun-09	97.80
17-Jun-09	98.08
16-Jun-09	89.19
15-Jun-09	82.71
12-Jun-09	115.92
11-Jun-09	127.51
10-Jun-09	116.69
09-Jun-09	106.53
08-Jun-09	107.74
05-Jun-09	112.20
04-Jun-09	118.71
03-Jun-09	98.27
02-Jun-09	86.20
01-Jun-09	96.25
29-May-09	103.64
28-May-09	96.44
27-May-09	98.37
26-May-09	68.61
22-May-09	49.61
21-May-09	99.44
20-May-09	99.44
19-May-09	165.03
18-May-09	79.57
15-May-09	95.91
14-May-09	114.82
13-May-09	112.67
12-May-09	106.80
11-May-09	107.46
08-May-09	139.13
07-May-09	123.11
06-May-09	86.28
05-May-09	84.62	read analysis
04-May-09	91.60
01-May-09	76.71
30-Apr-09	86.47
29-Apr-09	68.80
28-Apr-09	97.69
27-Apr-09	85.02
24-Apr-09	83.70
23-Apr-09	87.91
22-Apr-09	106.03
21-Apr-09	93.94
20-Apr-09	60.26
17-Apr-09	72.53
16-Apr-09	83.98
15-Apr-09	104.84
14-Apr-09	106.96
13-Apr-09	108.57
09-Apr-09	129.85
08-Apr-09	93.55
07-Apr-09	84.32
06-Apr-09	78.13
03-Apr-09	99.53
02-Apr-09	86.25
01-Apr-09	88.47
31-Mar-09	81.81
30-Mar-09	66.71
27-Mar-09	72.51
26-Mar-09	104.48
25-Mar-09	78.36
24-Mar-09	84.66
23-Mar-09	66.34
20-Mar-09	35.49
19-Mar-09	46.16
18-Mar-09	79.15
17-Mar-09	88.41
16-Mar-09	81.39
13-Mar-09	116.58
12-Mar-09	125.16
11-Mar-09	106.48
10-Mar-09	143.84
09-Mar-09	112.81
06-Mar-09	84.03
05-Mar-09	117.75
04-Mar-09	88.95	read analysis
03-Mar-09	90.31
02-Mar-09	101.11
27-Feb-09	105.76
26-Feb-09	119.10
25-Feb-09	87.71
24-Feb-09	105.28
23-Feb-09	90.15
20-Feb-09	30.40
19-Feb-09	27.20
18-Feb-09	56.60
17-Feb-09	103.74
13-Feb-09	120.11
12-Feb-09	116.24
11-Feb-09	132.45
10-Feb-09	116.92
09-Feb-09	190.89
06-Feb-09	84.60
05-Feb-09	93.61
04-Feb-09	90.08
03-Feb-09	97.09	read analysis
02-Feb-09	87.54
30-Jan-09	90.54
29-Jan-09	107.31
28-Jan-09	113.58
27-Jan-09	102.19
26-Jan-09	99.34
23-Jan-09	116.95
22-Jan-09	101.73
21-Jan-09	130.62
20-Jan-09	95.32
16-Jan-09	100.39
15-Jan-09	114.55
14-Jan-09	125.43
13-Jan-09	100.47
12-Jan-09	102.16
09-Jan-09	115.07
08-Jan-09	122.00
07-Jan-09	122.00
06-Jan-09	68.01
05-Jan-09	69.45
02-Jan-09	69.45
01-Jan-09	50.55
31-Dec-08	55.46
30-Dec-08	55.46
29-Dec-08	34.39
26-Dec-08	34.39
25-Dec-08	53.84
24-Dec-08	54.92
23-Dec-08	54.92
22-Dec-08	86.05
19-Dec-08	93.50
18-Dec-08	95.71
17-Dec-08	95.71
16-Dec-08	107.39
15-Dec-08	116.83
12-Dec-08	116.83
11-Dec-08	133.45
10-Dec-08	133.45
09-Dec-08	120.47
08-Dec-08	120.47
05-Dec-08	85.60
04-Dec-08	85.89
03-Dec-08	79.93
02-Dec-08	47.56
01-Dec-08	85.83
28-Nov-08	89.65
27-Nov-08	84.11
26-Nov-08	84.11
25-Nov-08	78.68
24-Nov-08	101.15
21-Nov-08	80.85
20-Nov-08	69.85
19-Nov-08	124.30
18-Nov-08	124.30
17-Nov-08	118.83
14-Nov-08	118.83
13-Nov-08	96.27
12-Nov-08	105.56
11-Nov-08	105.56
10-Nov-08	107.54
07-Nov-08	107.54
06-Nov-08	121.22
05-Nov-08	121.22
04-Nov-08	94.60
03-Nov-08	102.81
31-Oct-08	102.81
30-Oct-08	116.15
29-Oct-08	81.78
28-Oct-08	86.23
27-Oct-08	93.47
24-Oct-08	94.60
23-Oct-08	100.28
22-Oct-08	85.80
21-Oct-08	87.51
20-Oct-08	69.50
17-Oct-08	104.25
16-Oct-08	81.43
15-Oct-08	98.01
14-Oct-08	77.60	read analysis
13-Oct-08	134.04
10-Oct-08	91.40
09-Oct-08	124.96
08-Oct-08	126.28
07-Oct-08	103.84
06-Oct-08	88.01
03-Oct-08	82.22
02-Oct-08	93.07
01-Oct-08	93.07
30-Sep-08	91.52
29-Sep-08	62.03
26-Sep-08	90.28
25-Sep-08	85.96
24-Sep-08	116.38
23-Sep-08	123.40
22-Sep-08	107.49
19-Sep-08	89.62
18-Sep-08	126.56
17-Sep-08	120.48
16-Sep-08	123.33
15-Sep-08	100.58
12-Sep-08	114.71
11-Sep-08	122.08
10-Sep-08	122.43
09-Sep-08	117.08
08-Sep-08	91.74
05-Sep-08	97.29
04-Sep-08	91.17
03-Sep-08	143.51
02-Sep-08	79.72
01-Sep-08	100.28
29-Aug-08	100.28
28-Aug-08	97.89
27-Aug-08	114.84
26-Aug-08	64.24
25-Aug-08	101.72
22-Aug-08	113.46
21-Aug-08	101.22
20-Aug-08	65.78
19-Aug-08	65.78
18-Aug-08	101.93
15-Aug-08	98.76
14-Aug-08	118.93
13-Aug-08	111.87
12-Aug-08	108.76
11-Aug-08	109.49
08-Aug-08	112.02
07-Aug-08	113.42
06-Aug-08	116.58
05-Aug-08	108.28
04-Aug-08	102.12
01-Aug-08	103.42
31-Jul-08	113.82
30-Jul-08	97.05
29-Jul-08	72.57
28-Jul-08	80.26
25-Jul-08	98.58
24-Jul-08	107.97
23-Jul-08	108.06
22-Jul-08	91.18
21-Jul-08	76.85
18-Jul-08	139.60
17-Jul-08	108.21
16-Jul-08	144.44
15-Jul-08	93.02
14-Jul-08	123.34
11-Jul-08	108.39
10-Jul-08	110.16
09-Jul-08	140.82
08-Jul-08	112.00
07-Jul-08	71.38
04-Jul-08	93.31
03-Jul-08	93.31
02-Jul-08	87.92
01-Jul-08	93.33
30-Jun-08	102.20
27-Jun-08	108.92
26-Jun-08	106.94
25-Jun-08	84.47
24-Jun-08	91.60
23-Jun-08	102.59
20-Jun-08	132.35
19-Jun-08	83.17
18-Jun-08	113.12
17-Jun-08	107.29
16-Jun-08	96.80
13-Jun-08	153.96
12-Jun-08	137.89
11-Jun-08	145.22
10-Jun-08	128.36
09-Jun-08	187.35
06-Jun-08	122.76
05-Jun-08	123.57
04-Jun-08	110.89
03-Jun-08	112.25
02-Jun-08	113.92
30-May-08	156.24
29-May-08	136.20
28-May-08	120.27
27-May-08	118.34
26-May-08	156.54
23-May-08	156.54
22-May-08	133.31
21-May-08	116.20
20-May-08	100.39
19-May-08	99.34
16-May-08	151.60
15-May-08	115.34
14-May-08	138.38
13-May-08	128.13
12-May-08	124.75
09-May-08	132.18
08-May-08	134.86
07-May-08	122.23
06-May-08	97.69
05-May-08	105.86
02-May-08	107.26
01-May-08	115.28
30-Apr-08	111.78
29-Apr-08	74.26
28-Apr-08	106.32
25-Apr-08	117.83
24-Apr-08	89.79
23-Apr-08	103.57
22-Apr-08	83.16
21-Apr-08	76.00
18-Apr-08	83.75
17-Apr-08	109.50
16-Apr-08	81.88
15-Apr-08	73.62
14-Apr-08	88.68
11-Apr-08	115.14
10-Apr-08	120.13
09-Apr-08	113.35
08-Apr-08	102.73
07-Apr-08	85.07
04-Apr-08	118.79
03-Apr-08	108.91
02-Apr-08	110.26
01-Apr-08	122.36
31-Mar-08	114.89
28-Mar-08	114.89
27-Mar-08	121.84
26-Mar-08	111.85
25-Mar-08	122.55
24-Mar-08	122.55
20-Mar-08	142.50
19-Mar-08	116.98
18-Mar-08	123.76
17-Mar-08	107.98
14-Mar-08	120.73
13-Mar-08	126.15
12-Mar-08	128.82
11-Mar-08	125.41
10-Mar-08	118.28
07-Mar-08	124.38
06-Mar-08	152.57
05-Mar-08	135.05
04-Mar-08	103.79
03-Mar-08	83.13
29-Feb-08	106.02
28-Feb-08	98.60
27-Feb-08	97.95
26-Feb-08	75.87
25-Feb-08	90.57
22-Feb-08	114.93
21-Feb-08	101.40
20-Feb-08	103.82
19-Feb-08	79.26
15-Feb-08	99.97
14-Feb-08	99.54
13-Feb-08	95.64
12-Feb-08	84.38
11-Feb-08	92.70
08-Feb-08	103.69
07-Feb-08	111.14
06-Feb-08	95.64
05-Feb-08	84.50
04-Feb-08	84.50
01-Feb-08	116.73
31-Jan-08	116.73
30-Jan-08	88.78
29-Jan-08	96.46
28-Jan-08	112.95
25-Jan-08	112.95
24-Jan-08	105.57
23-Jan-08	127.92
22-Jan-08	127.92
18-Jan-08	78.54
17-Jan-08	130.21
16-Jan-08	130.21
15-Jan-08	116.40
14-Jan-08	108.19
11-Jan-08	116.33
10-Jan-08	127.60
09-Jan-08	127.60
08-Jan-08	105.88
07-Jan-08	95.34
04-Jan-08	88.85
03-Jan-08	88.85
02-Jan-08	83.63
31-Dec-07	52.91
28-Dec-07	54.80
27-Dec-07	54.80
26-Dec-07	44.14
24-Dec-07	69.80
21-Dec-07	60.91
20-Dec-07	76.55
19-Dec-07	96.81
18-Dec-07	71.28
17-Dec-07	86.17
14-Dec-07	125.06
13-Dec-07	131.85
12-Dec-07	131.85
11-Dec-07	106.28
10-Dec-07	106.28
07-Dec-07	106.19
06-Dec-07	108.68
05-Dec-07	108.68
04-Dec-07	113.42
03-Dec-07	113.42
30-Nov-07	150.80
29-Nov-07	150.80
28-Nov-07	130.28
27-Nov-07	98.14
26-Nov-07	85.20
23-Nov-07	105.91
21-Nov-07	105.91
20-Nov-07	105.52
19-Nov-07	92.81
16-Nov-07	96.25
15-Nov-07	103.38
14-Nov-07	185.21
13-Nov-07	116.75
12-Nov-07	121.33
09-Nov-07	127.85
08-Nov-07	165.11
07-Nov-07	165.11
06-Nov-07	111.29
05-Nov-07	103.10
02-Nov-07	128.59
01-Nov-07	148.09
31-Oct-07	148.09
30-Oct-07	110.63
29-Oct-07	117.38
26-Oct-07	104.03
25-Oct-07	109.16
24-Oct-07	109.16
23-Oct-07	114.37
22-Oct-07	114.37
19-Oct-07	101.78
18-Oct-07	119.27
17-Oct-07	125.46
16-Oct-07	125.46
15-Oct-07	87.88
12-Oct-07	106.53
11-Oct-07	106.53
10-Oct-07	119.64
09-Oct-07	119.64
08-Oct-07	93.21
05-Oct-07	92.84
04-Oct-07	92.84
03-Oct-07	83.71
02-Oct-07	99.07
01-Oct-07	108.41
28-Sep-07	108.41
27-Sep-07	125.98
26-Sep-07	125.98
25-Sep-07	91.92
24-Sep-07	83.09
21-Sep-07	85.50
20-Sep-07	107.49
19-Sep-07	107.49
18-Sep-07	99.71
17-Sep-07	99.71
14-Sep-07	94.66
13-Sep-07	111.55
12-Sep-07	111.55
11-Sep-07	109.25
10-Sep-07	109.25
07-Sep-07	121.75
06-Sep-07	121.75
05-Sep-07	83.36
04-Sep-07	81.72
31-Aug-07	66.59
30-Aug-07	78.46
29-Aug-07	78.46
28-Aug-07	68.50
27-Aug-07	68.50
24-Aug-07	62.96
23-Aug-07	76.56
22-Aug-07	91.51
21-Aug-07	91.51
20-Aug-07	73.62
17-Aug-07	108.21
16-Aug-07	108.21
15-Aug-07	103.16
14-Aug-07	90.55
13-Aug-07	90.55
10-Aug-07	99.38
09-Aug-07	99.38
08-Aug-07	104.63
07-Aug-07	107.89
06-Aug-07	107.89
03-Aug-07	85.81
02-Aug-07	112.94
01-Aug-07	112.94
31-Jul-07	72.35
30-Jul-07	79.75
27-Jul-07	99.27
26-Jul-07	99.27
25-Jul-07	89.67
24-Jul-07	89.67
23-Jul-07	64.00
20-Jul-07	88.93
19-Jul-07	88.93
18-Jul-07	96.72
17-Jul-07	96.72
16-Jul-07	89.63
13-Jul-07	92.24
12-Jul-07	92.24
11-Jul-07	78.90
10-Jul-07	83.87
09-Jul-07	83.87
06-Jul-07	83.34
05-Jul-07	83.34
03-Jul-07	79.95
02-Jul-07	79.95
29-Jun-07	96.28
28-Jun-07	96.28
27-Jun-07	95.55
26-Jun-07	88.47
25-Jun-07	88.47
22-Jun-07	84.11
21-Jun-07	84.11
20-Jun-07	94.72
19-Jun-07	74.02
18-Jun-07	71.59
15-Jun-07	84.06
14-Jun-07	85.35
13-Jun-07	85.35
12-Jun-07	86.41
11-Jun-07	104.72
08-Jun-07	104.72
07-Jun-07	101.55
06-Jun-07	81.81
05-Jun-07	84.19
04-Jun-07	84.19
01-Jun-07	101.62
31-May-07	101.62
30-May-07	81.39
29-May-07	81.39
25-May-07	78.43
24-May-07	85.00
23-May-07	85.00
22-May-07	74.28
21-May-07	70.99
18-May-07	98.67
17-May-07	98.67
16-May-07	79.60
15-May-07	73.81
14-May-07	79.88
11-May-07	94.63
10-May-07	101.39
09-May-07	102.25
08-May-07	102.25
07-May-07	91.51
04-May-07	85.63
03-May-07	78.64
02-May-07	88.22
01-May-07	97.15
30-Apr-07	83.01
27-Apr-07	80.38
26-Apr-07	78.44
25-Apr-07	73.40
24-Apr-07	93.44
23-Apr-07	70.09
20-Apr-07	62.72
19-Apr-07	79.97
18-Apr-07	80.05
17-Apr-07	80.18
16-Apr-07	85.36
13-Apr-07	99.17
12-Apr-07	99.17
11-Apr-07	91.34
10-Apr-07	100.91
09-Apr-07	100.91
05-Apr-07	93.74
04-Apr-07	93.74
03-Apr-07	76.94
02-Apr-07	91.25
30-Mar-07	110.94
29-Mar-07	110.94
28-Mar-07	90.43
27-Mar-07	84.54
26-Mar-07	84.54
23-Mar-07	87.23
22-Mar-07	87.23
21-Mar-07	86.28
20-Mar-07	86.28
19-Mar-07	82.68
16-Mar-07	72.60
15-Mar-07	83.53
14-Mar-07	107.47
13-Mar-07	107.47
12-Mar-07	94.31
09-Mar-07	91.58
08-Mar-07	93.34
07-Mar-07	93.34
06-Mar-07	84.95
05-Mar-07	84.95
02-Mar-07	89.24
01-Mar-07	99.67
28-Feb-07	107.42
27-Feb-07	107.42
26-Feb-07	96.42
23-Feb-07	96.42
22-Feb-07	95.41
21-Feb-07	89.68
20-Feb-07	87.15
16-Feb-07	78.79
15-Feb-07	93.76
14-Feb-07	98.05
13-Feb-07	102.07
12-Feb-07	116.66
09-Feb-07	116.66
08-Feb-07	123.58
07-Feb-07	123.58
06-Feb-07	101.80
05-Feb-07	92.60
02-Feb-07	104.08
01-Feb-07	116.00
31-Jan-07	116.00
30-Jan-07	103.07
29-Jan-07	77.02
26-Jan-07	78.97
25-Jan-07	92.28
24-Jan-07	92.28
23-Jan-07	98.80
22-Jan-07	98.80
19-Jan-07	73.40
18-Jan-07	89.99
17-Jan-07	101.67
16-Jan-07	117.07
12-Jan-07	125.82
11-Jan-07	125.82
10-Jan-07	122.75
09-Jan-07	122.75
08-Jan-07	110.01
05-Jan-07	119.32
04-Jan-07	119.32
03-Jan-07	91.53

Market Data - OIL

Yahoo! Finance: OIL News

About the MOB Index