Flag of 10 Year Treasury Note 10 Year Treasury Note
Date MobIndex Analysis
03-Sep-101390.73
02-Sep-101086.66
01-Sep-101318.88
31-Aug-10466.93
30-Aug-101299.00
27-Aug-101807.52
26-Aug-102046.41
25-Aug-101675.33
24-Aug-10887.27
23-Aug-10791.39
20-Aug-10995.29
19-Aug-101069.80
18-Aug-101100.55
17-Aug-101085.28
16-Aug-10988.25
13-Aug-10842.06
12-Aug-101161.80
11-Aug-101318.44
10-Aug-10653.08
09-Aug-101401.41
06-Aug-101323.36
05-Aug-101102.38
04-Aug-101027.09
03-Aug-10766.77
02-Aug-10705.55
30-Jul-101424.15
29-Jul-101141.30
28-Jul-101074.34
27-Jul-10867.50
26-Jul-101221.05
23-Jul-101025.53
22-Jul-101260.47
21-Jul-101054.87
20-Jul-10761.61
19-Jul-101224.04
16-Jul-101540.97
15-Jul-101409.27
14-Jul-101165.11
13-Jul-10858.49
12-Jul-10726.29
09-Jul-101219.61
08-Jul-10936.85
07-Jul-101021.84
06-Jul-101245.66
02-Jul-101178.15
01-Jul-101230.42
30-Jun-101462.25
29-Jun-10932.82
28-Jun-101179.48
25-Jun-101352.62
24-Jun-101251.53
23-Jun-101040.64
22-Jun-10995.32
21-Jun-10714.65
18-Jun-101214.47
17-Jun-10931.16
16-Jun-101043.23
15-Jun-10923.59
14-Jun-101052.83
11-Jun-101254.17
10-Jun-101118.59
09-Jun-101165.08
08-Jun-101024.90
07-Jun-101535.66
04-Jun-101263.94
03-Jun-101126.25
02-Jun-101329.20
01-Jun-10975.23
28-May-102138.91
27-May-10146.57
26-May-102302.52
25-May-101593.82
24-May-102275.96
21-May-102222.96
20-May-101741.96
19-May-101551.61
18-May-101309.18
17-May-101433.01
14-May-101195.11
13-May-101086.00
12-May-101232.37
11-May-101441.89
10-May-102253.12
07-May-102229.52
06-May-101759.66
05-May-101424.60
04-May-10660.04
03-May-101219.03
30-Apr-101057.29
29-Apr-101684.71
28-Apr-101716.24
27-Apr-10815.94
26-Apr-101164.03
23-Apr-101286.46
22-Apr-10916.14
21-Apr-10865.01
20-Apr-10889.99
19-Apr-101520.59
15-Apr-101092.36
14-Apr-101223.55
13-Apr-10950.92
12-Apr-10822.70
09-Apr-101048.97
08-Apr-101285.27
07-Apr-101285.27
06-Apr-10690.21
05-Apr-10373.38
01-Apr-101091.44
31-Mar-10843.26
30-Mar-10746.57
29-Mar-101016.52
26-Mar-101700.90
25-Mar-101700.90
24-Mar-10632.49
22-Mar-10787.99
19-Mar-10884.13
18-Mar-10693.51
17-Mar-10889.16
16-Mar-10648.52
15-Mar-101111.89
12-Mar-10822.10
11-Mar-10766.46
10-Mar-10703.20
09-Mar-10703.20
05-Mar-10951.90
04-Mar-10784.24
03-Mar-10721.53
02-Mar-10719.83
01-Mar-10386.42
26-Feb-101531.85
25-Feb-10114.31
24-Feb-101778.31
23-Feb-10851.56
22-Feb-101117.45
19-Feb-101553.34
18-Feb-101008.41
17-Feb-10827.02
16-Feb-10952.42
12-Feb-101116.49
11-Feb-101184.35
10-Feb-101274.18
09-Feb-10729.54
08-Feb-101791.36
05-Feb-101313.22
04-Feb-101007.32
03-Feb-10658.60
02-Feb-10809.97
01-Feb-10809.97
29-Jan-101304.15
28-Jan-101150.03
27-Jan-10824.06
26-Jan-10627.88
25-Jan-101033.47
22-Jan-101281.72
21-Jan-101281.72
20-Jan-10913.30
19-Jan-101017.82
15-Jan-10947.94
14-Jan-101008.79
13-Jan-101030.92
12-Jan-10618.28
11-Jan-101074.60
08-Jan-10742.58
07-Jan-10920.06
06-Jan-10807.99
05-Jan-10716.62
04-Jan-10339.27
31-Dec-09389.73
30-Dec-09387.73
29-Dec-09270.84
28-Dec-09270.84
24-Dec-09120.08
23-Dec-09626.73
22-Dec-0916.70
21-Dec-09566.72
18-Dec-09790.06
17-Dec-09727.97
16-Dec-09727.97
15-Dec-09804.55
14-Dec-09953.22
11-Dec-09907.97
10-Dec-09907.97
09-Dec-09853.65
08-Dec-09898.37
07-Dec-09715.16
04-Dec-091217.52
03-Dec-091020.16
02-Dec-09848.17
01-Dec-09786.26
30-Nov-0916.48
27-Nov-091511.88
25-Nov-091511.88
24-Nov-091173.32
23-Nov-09925.30
20-Nov-09859.53
19-Nov-09835.03
18-Nov-09832.71
16-Nov-09677.97
13-Nov-091043.77
12-Nov-09256.04
10-Nov-09593.15
09-Nov-091296.57
06-Nov-09820.34
05-Nov-091032.12
04-Nov-091001.60
03-Nov-09801.04
02-Nov-091148.77
30-Oct-091180.11
29-Oct-091074.21
28-Oct-091033.32
27-Oct-091037.04
26-Oct-09901.31
23-Oct-09912.29
22-Oct-091000.45
21-Oct-09812.90
20-Oct-09630.48
19-Oct-09767.00
16-Oct-091097.51
15-Oct-091078.99
14-Oct-09751.73
13-Oct-09149.11
09-Oct-09981.59
08-Oct-09868.61
07-Oct-09820.08
06-Oct-09706.95
05-Oct-091355.69
02-Oct-091244.27
01-Oct-091010.80
30-Sep-09832.71
29-Sep-09502.52
28-Sep-09806.57
25-Sep-09913.42
24-Sep-09918.53
23-Sep-09718.74
22-Sep-09717.29
21-Sep-09703.02
18-Sep-09897.45
17-Sep-091128.76
16-Sep-09855.84
15-Sep-09613.53
14-Sep-09881.26
11-Sep-09880.35MOB Index iconread analysis
10-Sep-09749.61
09-Sep-09673.81
08-Sep-09776.49
04-Sep-09633.94
03-Sep-09746.60
02-Sep-09945.87
01-Sep-09570.22
31-Aug-09903.57
28-Aug-091405.09
27-Aug-091120.77
26-Aug-09926.40
25-Aug-09883.78
24-Aug-09990.31
21-Aug-09692.18
20-Aug-091016.63
19-Aug-09647.46
18-Aug-09634.42
17-Aug-09823.73
14-Aug-091069.37
13-Aug-09846.62
12-Aug-09845.99
11-Aug-09543.37
10-Aug-09922.13
07-Aug-09849.68
06-Aug-091080.11
05-Aug-09825.00
04-Aug-09874.73
03-Aug-09907.20
31-Jul-09830.21
30-Jul-09820.84
29-Jul-09786.16
28-Jul-09612.45
27-Jul-09586.56
24-Jul-091032.18
23-Jul-09767.51
22-Jul-091042.78MOB Index iconread analysis
21-Jul-09636.09
20-Jul-09769.85
17-Jul-09860.48
16-Jul-091095.04MOB Index iconread analysis
15-Jul-09974.01
14-Jul-09544.10
13-Jul-09686.35
10-Jul-09863.97
09-Jul-091033.36
08-Jul-09743.75
07-Jul-09571.80
06-Jul-09739.64MOB Index iconread analysis
02-Jul-09754.65
01-Jul-09947.88
30-Jun-09560.77
29-Jun-09694.15
26-Jun-09974.51
25-Jun-09894.51
24-Jun-09755.03MOB Index iconread analysis
23-Jun-09579.77
22-Jun-09659.66
19-Jun-09993.02
18-Jun-09993.02
17-Jun-09762.02
16-Jun-09557.06
15-Jun-09618.52
12-Jun-09938.77
11-Jun-09852.19
10-Jun-0910.98
09-Jun-09661.56
08-Jun-0925.26
05-Jun-0933.68
04-Jun-0968.83
03-Jun-0987.63
02-Jun-09103.49
01-Jun-09343.62
29-May-091581.71
28-May-091616.63
27-May-091065.94
26-May-09725.02
22-May-091162.59
21-May-09771.19
20-May-0928.28
19-May-09599.03
18-May-09572.06
15-May-09568.35
14-May-09698.55
13-May-09618.10
12-May-09554.85
11-May-09730.81
08-May-09923.58
07-May-09659.76
06-May-09508.91
05-May-09400.06MOB Index iconread analysis
04-May-09411.13
01-May-09690.73
30-Apr-09828.95
29-Apr-09738.89
28-Apr-09655.77
27-Apr-09522.56
24-Apr-09722.74
23-Apr-09689.14
22-Apr-09742.26
21-Apr-09539.39
20-Apr-09628.71
17-Apr-09543.43
16-Apr-09563.43
15-Apr-09518.50
14-Apr-09358.99
13-Apr-09544.54
09-Apr-09556.01
08-Apr-09446.87
07-Apr-09510.60
06-Apr-09810.72
03-Apr-09652.01
02-Apr-09522.91
01-Apr-09470.59
31-Mar-09549.27
30-Mar-09466.49
27-Mar-09718.39
26-Mar-09777.69
25-Mar-09771.93
24-Mar-09450.02
23-Mar-09559.81
20-Mar-09958.96
19-Mar-091109.05
18-Mar-09706.06
17-Mar-09616.21
16-Mar-09751.81
13-Mar-09751.81
12-Mar-09836.65
11-Mar-09812.90
10-Mar-09629.93
09-Mar-09622.49
06-Mar-09893.58
05-Mar-09851.69
04-Mar-09747.82MOB Index iconread analysis
03-Mar-09716.71
02-Mar-09705.00
27-Feb-091066.73
26-Feb-091076.85
25-Feb-09837.49
24-Feb-09764.30
23-Feb-09886.49
20-Feb-09858.87
19-Feb-09868.52
18-Feb-09741.43
17-Feb-09553.51
13-Feb-09704.34
12-Feb-09618.41
11-Feb-09797.21MOB Index iconread analysis
10-Feb-09392.55
09-Feb-09554.82
06-Feb-09527.54
05-Feb-09675.01
04-Feb-09530.96
03-Feb-09419.68MOB Index iconread analysis
02-Feb-09634.39
30-Jan-09632.60
29-Jan-09619.50
28-Jan-09496.41
27-Jan-09528.07
26-Jan-09643.92
23-Jan-09737.01
22-Jan-09534.13
21-Jan-09745.50
20-Jan-09553.00
16-Jan-09489.19
15-Jan-09547.03
14-Jan-09394.49
13-Jan-09340.56
12-Jan-09519.40
09-Jan-09548.78
08-Jan-09400.40
07-Jan-09478.02
06-Jan-09431.45
05-Jan-09221.88MOB Index iconread analysis
02-Jan-09124.14
31-Dec-08127.97
30-Dec-08103.64
29-Dec-0835.34
26-Dec-0835.55
24-Dec-08148.15MOB Index iconread analysis
23-Dec-08166.49
22-Dec-08273.29
19-Dec-08345.81
18-Dec-08460.36
17-Dec-08460.36
16-Dec-08399.58
15-Dec-08598.17
12-Dec-08598.17
11-Dec-08578.86
10-Dec-08468.92
09-Dec-08392.22
08-Dec-08615.33
05-Dec-08615.33
04-Dec-08551.07
03-Dec-08560.30
02-Dec-08675.22
01-Dec-08186.42
28-Nov-08633.03
26-Nov-08992.00
25-Nov-08651.45
24-Nov-08728.28
21-Nov-081061.14
20-Nov-08783.97
19-Nov-08612.69
18-Nov-08421.72
17-Nov-08529.07
14-Nov-08693.38
13-Nov-08533.30
12-Nov-08106.05
10-Nov-08540.90
07-Nov-08522.84
06-Nov-08575.14
05-Nov-08485.64MOB Index iconread analysis
04-Nov-08336.61
03-Nov-08649.81
31-Oct-08528.53
30-Oct-08598.67
29-Oct-08652.32
28-Oct-08487.70
27-Oct-08630.30
24-Oct-08718.69
23-Oct-08619.00
22-Oct-08633.29
21-Oct-08508.61
20-Oct-08615.15
17-Oct-08756.50
16-Oct-08639.58
15-Oct-08628.06
14-Oct-08112.22
10-Oct-08853.38
09-Oct-081480.79
08-Oct-08929.13
07-Oct-08887.47
06-Oct-08985.14
03-Oct-08781.44
02-Oct-08848.09
01-Oct-08865.81
30-Sep-081030.11
29-Sep-08653.50
26-Sep-08937.20
25-Sep-08794.42
24-Sep-08978.69
23-Sep-08891.17
22-Sep-081297.23
19-Sep-081226.76
18-Sep-081280.77
17-Sep-081661.58
16-Sep-081302.50
15-Sep-081403.01
12-Sep-081357.15
11-Sep-081380.58
10-Sep-081236.76
09-Sep-081494.63
08-Sep-081329.01
05-Sep-08911.18
04-Sep-08922.61
03-Sep-081261.01
02-Sep-08744.72
29-Aug-081296.01
28-Aug-081558.42
27-Aug-081049.37
26-Aug-08979.61
25-Aug-08917.57
22-Aug-08958.76
21-Aug-08838.16
20-Aug-08837.12
19-Aug-08514.98
18-Aug-08643.44
15-Aug-08845.84
14-Aug-08867.57
13-Aug-08866.94
12-Aug-08705.10
11-Aug-08889.82
08-Aug-081215.01
07-Aug-081034.22
06-Aug-08733.15
05-Aug-08726.43
04-Aug-081107.94
01-Aug-081233.54
31-Jul-081140.49
30-Jul-08916.25
29-Jul-08858.03
28-Jul-081189.88
25-Jul-081071.01
24-Jul-081038.81
23-Jul-08949.95
22-Jul-08773.35
21-Jul-081168.87
18-Jul-081260.38
17-Jul-081257.41
16-Jul-081295.52
15-Jul-081322.87
14-Jul-081495.87
11-Jul-081159.01
10-Jul-081001.85
09-Jul-081049.11
08-Jul-081067.19
07-Jul-08991.47
03-Jul-081031.13
02-Jul-081326.16
01-Jul-081326.16
30-Jun-081037.38
27-Jun-081137.52
26-Jun-08993.74
25-Jun-08928.55
24-Jun-08704.92
23-Jun-08922.58
20-Jun-081065.15
19-Jun-081065.15
18-Jun-081018.03
17-Jun-081016.94
16-Jun-081083.16
13-Jun-081195.30
12-Jun-081195.30
11-Jun-081143.79
10-Jun-081244.57
09-Jun-081348.61
06-Jun-081348.61
05-Jun-081623.69
04-Jun-081770.39
03-Jun-081770.39
02-Jun-081340.22
30-May-082063.84
29-May-081864.40
28-May-081462.80
27-May-081143.83
23-May-081495.40
22-May-081310.24
21-May-081291.28
20-May-08914.15
19-May-081382.68
16-May-081227.52
15-May-081483.38
14-May-081280.43
13-May-08736.65
12-May-08927.98
09-May-081180.34
08-May-081180.34
07-May-081019.40
06-May-08837.15
05-May-081246.49
02-May-081246.49
01-May-08925.45
30-Apr-08925.45
29-Apr-08691.30
28-Apr-08925.58
25-Apr-081200.46
24-Apr-081200.46
23-Apr-08906.48
22-Apr-08906.48
21-Apr-081000.11
18-Apr-081060.39
17-Apr-081167.93
16-Apr-081167.93
15-Apr-081021.16
14-Apr-08841.99
11-Apr-08978.03
10-Apr-08957.23
09-Apr-08703.00
08-Apr-08772.93
07-Apr-081163.22
04-Apr-08795.35
03-Apr-081050.63
02-Apr-081303.18
01-Apr-08819.40
31-Mar-08652.56
28-Mar-081029.30
27-Mar-08795.58
26-Mar-08779.64
25-Mar-08633.22
24-Mar-08648.72
20-Mar-081371.92
19-Mar-081279.25
18-Mar-081177.19
17-Mar-081707.89
14-Mar-081606.18
13-Mar-081606.18
12-Mar-081626.76
11-Mar-081626.76
10-Mar-081537.22
07-Mar-081537.22
06-Mar-081752.27
05-Mar-081752.27
04-Mar-081394.53
03-Mar-081335.69
29-Feb-082245.67
28-Feb-082245.67
27-Feb-082062.59
26-Feb-081833.29
25-Feb-081513.02
22-Feb-081911.05
21-Feb-082176.01
20-Feb-082176.01
19-Feb-081892.01
15-Feb-081758.41
14-Feb-081758.41
13-Feb-081475.02
12-Feb-081475.02
11-Feb-081273.65
08-Feb-081273.65
07-Feb-0865.11
06-Feb-0865.11
05-Feb-0849.79
04-Feb-0873.28
01-Feb-0873.28
31-Jan-0862.97
30-Jan-0862.97
29-Jan-0861.74
28-Jan-08151.42
25-Jan-08151.42
24-Jan-08132.97
23-Jan-08121.70
22-Jan-0879.42
18-Jan-0875.97
17-Jan-0875.97
16-Jan-0896.98
15-Jan-0896.98
14-Jan-0881.61
11-Jan-0881.61
10-Jan-0883.64
09-Jan-0883.64
08-Jan-0873.83
07-Jan-0874.43
04-Jan-0874.43
03-Jan-0843.53
02-Jan-0843.53
31-Dec-0730.66
28-Dec-0730.66
27-Dec-0725.41
26-Dec-0719.31
24-Dec-0732.17
21-Dec-0754.13
20-Dec-0753.81
19-Dec-0772.06
18-Dec-0773.83
17-Dec-0784.85
14-Dec-0778.64
13-Dec-0789.48
12-Dec-0789.48
11-Dec-07110.02
10-Dec-07134.08
07-Dec-07153.13
06-Dec-07153.13
05-Dec-07102.24
04-Dec-07152.41
03-Dec-07188.89
30-Nov-07344.95
29-Nov-07344.95
28-Nov-07178.67
27-Nov-07252.11
26-Nov-07252.11
23-Nov-0776.31
21-Nov-0797.29
20-Nov-0797.29
19-Nov-0766.56
16-Nov-0790.37
15-Nov-0760.93
14-Nov-0773.63
13-Nov-0774.21
09-Nov-0794.49
08-Nov-0794.49
07-Nov-0760.29
06-Nov-0750.16
05-Nov-0793.83
02-Nov-0793.83
01-Nov-0780.13
31-Oct-0736.08
30-Oct-0729.37
29-Oct-0736.09
26-Oct-0754.18
25-Oct-0772.90
24-Oct-0774.83
23-Oct-0774.83
22-Oct-0766.61
19-Oct-0766.61
18-Oct-0783.83
17-Oct-0783.83
16-Oct-0742.90
15-Oct-0756.54
12-Oct-0798.75
11-Oct-0798.75
10-Oct-0733.25
09-Oct-0741.87
05-Oct-0771.92
04-Oct-0771.92
03-Oct-0738.77
02-Oct-0746.01
01-Oct-0746.01
28-Sep-0733.52
27-Sep-0755.38
26-Sep-0765.56
25-Sep-0765.56
24-Sep-0755.96
21-Sep-0795.18
20-Sep-07158.52
19-Sep-07158.52
18-Sep-0751.25
17-Sep-0751.25
14-Sep-0784.68
13-Sep-0784.68
12-Sep-0781.39
11-Sep-0768.65
10-Sep-0785.20
07-Sep-07192.74
06-Sep-07192.74
05-Sep-07179.16
04-Sep-0776.52
31-Aug-07255.81
30-Aug-07255.81
29-Aug-07176.71
28-Aug-07205.76
27-Aug-07205.76
24-Aug-07205.91
23-Aug-07205.91
22-Aug-07122.72
21-Aug-07121.04
20-Aug-07164.67
17-Aug-07164.67
16-Aug-07127.10
15-Aug-07125.49
14-Aug-07132.12
13-Aug-07132.12
10-Aug-07153.52
09-Aug-07153.52
08-Aug-07105.22
07-Aug-07105.22
06-Aug-07131.87
03-Aug-07131.87
02-Aug-07113.58
01-Aug-07113.58
31-Jul-07122.94
30-Jul-07122.94
27-Jul-07120.44
26-Jul-07120.44
25-Jul-07111.89
24-Jul-0773.04
23-Jul-07121.10
20-Jul-07121.10
19-Jul-0749.50
18-Jul-0773.56
17-Jul-0773.56
16-Jul-0755.46
13-Jul-0776.46
12-Jul-07106.81
11-Jul-07106.81
10-Jul-0745.68
09-Jul-07100.25
06-Jul-07100.25
05-Jul-0751.93
03-Jul-0749.10
02-Jul-0749.10
29-Jun-0776.82
28-Jun-0776.82
27-Jun-0772.56
26-Jun-0774.85
25-Jun-0786.53
22-Jun-0787.70
21-Jun-07136.43
20-Jun-07136.43
19-Jun-07125.79
18-Jun-0776.36
15-Jun-07112.41
14-Jun-07144.07
13-Jun-07179.30
12-Jun-07238.57
11-Jun-07160.07
08-Jun-07281.91
07-Jun-07113.08
06-Jun-07160.16
05-Jun-07106.58
04-Jun-0768.53
01-Jun-07107.71
31-May-07306.57
30-May-07306.57
29-May-07239.65
25-May-07171.90
24-May-07171.90
23-May-07167.13
22-May-07167.13
21-May-07154.28
18-May-07101.25
17-May-0765.23
16-May-0755.82
15-May-0754.57
14-May-0741.14
11-May-0738.17
10-May-0735.14
09-May-0756.55
08-May-0742.27
07-May-0762.52
04-May-0762.52
03-May-0761.92
02-May-0771.89
01-May-0771.89
30-Apr-0743.65
27-Apr-0771.69
26-Apr-0771.69
25-Apr-0740.87
24-Apr-0729.27
23-Apr-0765.98
20-Apr-0769.44
19-Apr-0769.44
18-Apr-0762.40
17-Apr-0741.17
16-Apr-0744.54
13-Apr-0747.31
12-Apr-0747.31
11-Apr-0737.13
10-Apr-0721.32
09-Apr-0745.34
05-Apr-0737.35
04-Apr-0737.35
03-Apr-0735.96
02-Apr-0769.62
30-Mar-0771.51
29-Mar-0777.81
28-Mar-0777.81
27-Mar-0769.20
26-Mar-0783.60
23-Mar-0783.60
22-Mar-0780.32
21-Mar-0745.44
20-Mar-0726.49
19-Mar-0724.37
16-Mar-0758.61
15-Mar-0771.91
14-Mar-0779.13
13-Mar-0769.07
12-Mar-0736.90
09-Mar-0776.69
08-Mar-0768.67
07-Mar-0755.40
06-Mar-0766.60
05-Mar-0762.77
02-Mar-0783.99
01-Mar-07112.30
28-Feb-07112.30
27-Feb-07279.19
26-Feb-07206.06
23-Feb-07182.35
22-Feb-0780.46
21-Feb-07107.24
20-Feb-07107.24
16-Feb-07141.43
15-Feb-07141.43
14-Feb-0798.55
13-Feb-0741.75
12-Feb-0744.39
09-Feb-0748.57
08-Feb-0748.57
07-Feb-0761.39
06-Feb-0778.92
05-Feb-0779.79
02-Feb-07100.35
01-Feb-07100.35
31-Jan-0767.47
30-Jan-0766.64
29-Jan-0766.64
26-Jan-0799.82
25-Jan-0799.82
24-Jan-0773.07
23-Jan-0750.21
22-Jan-0724.26
19-Jan-0755.42
18-Jan-0755.42
17-Jan-0733.79
16-Jan-0769.16
12-Jan-07123.07
11-Jan-07123.07
10-Jan-0777.92
09-Jan-0735.81
08-Jan-0755.71
05-Jan-0758.42
04-Jan-0758.42
03-Jan-0743.67
02-Jan-0728.35