MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Retail

Date	MobIndex	Analysis
03-Sep-10	114.45
02-Sep-10	114.74
01-Sep-10	135.96
31-Aug-10	111.03
30-Aug-10	72.80
27-Aug-10	104.40
26-Aug-10	128.33
25-Aug-10	109.81
24-Aug-10	118.21
23-Aug-10	110.08
20-Aug-10	109.41
19-Aug-10	148.10
18-Aug-10	141.85
17-Aug-10	124.19
16-Aug-10	108.96
13-Aug-10	93.04
12-Aug-10	137.19
11-Aug-10	139.32
10-Aug-10	149.03
09-Aug-10	114.84
06-Aug-10	127.50
05-Aug-10	122.23
04-Aug-10	154.68
03-Aug-10	119.20
02-Aug-10	118.61
30-Jul-10	154.25
29-Jul-10	134.40
28-Jul-10	135.83
27-Jul-10	142.45
26-Jul-10	146.04
23-Jul-10	264.69
22-Jul-10	181.30
21-Jul-10	127.41
20-Jul-10	121.68
19-Jul-10	94.86
16-Jul-10	117.68
15-Jul-10	129.90
14-Jul-10	101.36
13-Jul-10	121.30
12-Jul-10	101.64
09-Jul-10	107.54
08-Jul-10	159.70
07-Jul-10	163.44
06-Jul-10	118.92
02-Jul-10	92.40
01-Jul-10	152.61
30-Jun-10	139.45
29-Jun-10	182.64
28-Jun-10	107.73
25-Jun-10	280.24
24-Jun-10	121.98
23-Jun-10	126.54
22-Jun-10	125.84
21-Jun-10	104.59
18-Jun-10	111.91
17-Jun-10	100.44
16-Jun-10	108.93
15-Jun-10	92.99
14-Jun-10	96.57
11-Jun-10	91.17
10-Jun-10	103.47
09-Jun-10	139.61
08-Jun-10	164.72
07-Jun-10	123.51
04-Jun-10	126.98
03-Jun-10	144.78
02-Jun-10	120.96
01-Jun-10	106.12
28-May-10	114.02
27-May-10	113.06
26-May-10	137.78
25-May-10	137.67
24-May-10	101.41
21-May-10	165.89
20-May-10	145.49
19-May-10	133.24
18-May-10	119.53
17-May-10	117.37
14-May-10	115.54
13-May-10	138.47
12-May-10	100.91
11-May-10	110.39
10-May-10	126.30
07-May-10	183.45
06-May-10	184.81
05-May-10	158.56
04-May-10	136.98
03-May-10	93.95
30-Apr-10	126.48
29-Apr-10	107.28
28-Apr-10	107.15
27-Apr-10	133.71
26-Apr-10	134.35
23-Apr-10	154.90
22-Apr-10	170.91
21-Apr-10	111.07
20-Apr-10	97.02
19-Apr-10	99.74
16-Apr-10	117.32
15-Apr-10	101.99
14-Apr-10	120.64
13-Apr-10	106.89
12-Apr-10	92.04
09-Apr-10	83.22
08-Apr-10	145.28
07-Apr-10	139.21
06-Apr-10	113.86
05-Apr-10	87.92
01-Apr-10	108.37
31-Mar-10	90.82
30-Mar-10	99.36
29-Mar-10	103.15
26-Mar-10	79.95
25-Mar-10	117.07
24-Mar-10	69.67
23-Mar-10	85.44
22-Mar-10	97.46
19-Mar-10	119.46
18-Mar-10	85.08
17-Mar-10	86.05
16-Mar-10	80.86
15-Mar-10	91.18
12-Mar-10	158.54
11-Mar-10	94.31
10-Mar-10	87.36
09-Mar-10	100.58
08-Mar-10	75.03
05-Mar-10	97.35
04-Mar-10	137.80
03-Mar-10	103.02
02-Mar-10	113.52
01-Mar-10	131.35
26-Feb-10	93.57
25-Feb-10	103.74
24-Feb-10	87.79
23-Feb-10	96.94
22-Feb-10	84.90
19-Feb-10	85.53
18-Feb-10	95.40
17-Feb-10	100.32
16-Feb-10	93.35
12-Feb-10	97.32
11-Feb-10	145.76
10-Feb-10	89.60
09-Feb-10	96.13
08-Feb-10	90.76
05-Feb-10	125.37
04-Feb-10	138.86
03-Feb-10	101.34
02-Feb-10	167.29
01-Feb-10	207.15
29-Jan-10	194.57
28-Jan-10	203.20
27-Jan-10	138.81
26-Jan-10	124.48
25-Jan-10	117.57
22-Jan-10	138.38
21-Jan-10	133.69
20-Jan-10	117.04
19-Jan-10	113.88
15-Jan-10	132.96
14-Jan-10	125.18
13-Jan-10	124.45
12-Jan-10	165.69
11-Jan-10	106.60
08-Jan-10	113.82
07-Jan-10	119.48
06-Jan-10	163.66
05-Jan-10	131.30
04-Jan-10	111.45
31-Dec-09	60.82
30-Dec-09	61.33
29-Dec-09	70.05
28-Dec-09	74.59
24-Dec-09	35.41
23-Dec-09	83.75
22-Dec-09	91.15
21-Dec-09	97.74
18-Dec-09	155.20
17-Dec-09	104.72
16-Dec-09	113.47
15-Dec-09	95.02
14-Dec-09	98.43
11-Dec-09	99.15
10-Dec-09	126.82
09-Dec-09	131.48
08-Dec-09	130.42
07-Dec-09	122.94
04-Dec-09	158.79
03-Dec-09	212.57
02-Dec-09	130.73
01-Dec-09	140.54
30-Nov-09	148.87
27-Nov-09	55.05
25-Nov-09	99.10
24-Nov-09	110.77
23-Nov-09	105.27
20-Nov-09	95.39
19-Nov-09	97.98
18-Nov-09	96.07
17-Nov-09	115.78
16-Nov-09	104.55
13-Nov-09	99.16
12-Nov-09	105.81
11-Nov-09	120.16
10-Nov-09	132.63
09-Nov-09	110.06
06-Nov-09	129.20
05-Nov-09	150.02
04-Nov-09	108.87
03-Nov-09	114.65
02-Nov-09	137.57
30-Oct-09	173.73
29-Oct-09	181.23
28-Oct-09	172.60
27-Oct-09	188.50
26-Oct-09	202.24
23-Oct-09	329.51
22-Oct-09	155.07
21-Oct-09	138.43
20-Oct-09	143.39
19-Oct-09	118.25
16-Oct-09	136.86
15-Oct-09	152.79
14-Oct-09	114.54
13-Oct-09	107.06
12-Oct-09	96.71
09-Oct-09	96.19
08-Oct-09	146.50
07-Oct-09	144.18
06-Oct-09	125.21
05-Oct-09	103.86
02-Oct-09	92.32
01-Oct-09	124.47
30-Sep-09	111.55
29-Sep-09	88.88
28-Sep-09	79.01
25-Sep-09	84.33
24-Sep-09	89.92
23-Sep-09	93.82
22-Sep-09	144.05
21-Sep-09	95.09
18-Sep-09	115.07
17-Sep-09	110.39
16-Sep-09	129.17
15-Sep-09	109.64
14-Sep-09	71.25
11-Sep-09	97.93	read analysis
10-Sep-09	108.29
09-Sep-09	113.78
08-Sep-09	102.40
04-Sep-09	75.73
03-Sep-09	120.70
02-Sep-09	97.40
01-Sep-09	109.40
31-Aug-09	84.39
28-Aug-09	92.88
27-Aug-09	97.73
26-Aug-09	105.23
25-Aug-09	100.76
24-Aug-09	93.65
21-Aug-09	120.83
20-Aug-09	154.43
19-Aug-09	92.48
18-Aug-09	83.63
17-Aug-09	103.87
14-Aug-09	87.08
13-Aug-09	83.58
12-Aug-09	79.47
11-Aug-09	93.78
10-Aug-09	101.28
07-Aug-09	91.54
06-Aug-09	90.15
05-Aug-09	107.03
04-Aug-09	95.69
03-Aug-09	86.85
31-Jul-09	92.77
30-Jul-09	117.34
29-Jul-09	88.42
28-Jul-09	123.95
27-Jul-09	109.28
24-Jul-09	144.84
23-Jul-09	172.24
22-Jul-09	87.05	read analysis
21-Jul-09	117.37
20-Jul-09	98.28
17-Jul-09	77.76
16-Jul-09	94.09
15-Jul-09	128.11
14-Jul-09	133.15
13-Jul-09	125.36
10-Jul-09	101.92
09-Jul-09	126.03
08-Jul-09	165.44
07-Jul-09	120.45
06-Jul-09	122.00	read analysis
02-Jul-09	107.17
01-Jul-09	116.26
30-Jun-09	133.34
29-Jun-09	108.98
26-Jun-09	189.15
25-Jun-09	132.04
24-Jun-09	156.98
23-Jun-09	111.15
22-Jun-09	133.54
19-Jun-09	164.57
18-Jun-09	103.60
17-Jun-09	133.77
16-Jun-09	103.39
15-Jun-09	103.81
12-Jun-09	95.66
11-Jun-09	95.75
10-Jun-09	101.25
09-Jun-09	89.11
08-Jun-09	99.99
05-Jun-09	120.69
04-Jun-09	123.64
03-Jun-09	118.12
02-Jun-09	144.48
01-Jun-09	143.18
29-May-09	109.40
28-May-09	122.83
27-May-09	104.25
26-May-09	123.45
22-May-09	94.46
21-May-09	122.18
20-May-09	116.99
19-May-09	106.92
18-May-09	101.65
15-May-09	113.20
14-May-09	131.42
13-May-09	121.89
12-May-09	103.22
11-May-09	103.01
08-May-09	123.26
07-May-09	155.51
06-May-09	139.67
05-May-09	114.70	read analysis
04-May-09	117.52
01-May-09	118.42
30-Apr-09	151.11
29-Apr-09	137.95
28-Apr-09	132.52
27-Apr-09	150.77
24-Apr-09	202.72
23-Apr-09	187.72
22-Apr-09	145.92
21-Apr-09	118.53
20-Apr-09	111.24
17-Apr-09	121.32
16-Apr-09	110.67
15-Apr-09	118.18
14-Apr-09	100.92
13-Apr-09	101.71
09-Apr-09	129.46
08-Apr-09	116.68
07-Apr-09	104.26
06-Apr-09	112.44
03-Apr-09	112.95
02-Apr-09	172.06
01-Apr-09	114.38
31-Mar-09	119.60
30-Mar-09	109.02
27-Mar-09	115.50
26-Mar-09	125.44
25-Mar-09	141.12
24-Mar-09	127.28
23-Mar-09	138.32
20-Mar-09	141.36
19-Mar-09	129.82
18-Mar-09	152.35
17-Mar-09	136.56
16-Mar-09	108.84
13-Mar-09	125.12
12-Mar-09	146.72
11-Mar-09	134.28
10-Mar-09	172.24
09-Mar-09	134.02
06-Mar-09	176.16
05-Mar-09	186.52
04-Mar-09	159.07
03-Mar-09	167.64
02-Mar-09	154.47
27-Feb-09	142.78
26-Feb-09	127.65
25-Feb-09	142.84
24-Feb-09	145.82
23-Feb-09	115.21
20-Feb-09	146.15
19-Feb-09	118.29
18-Feb-09	115.64
17-Feb-09	116.93
13-Feb-09	83.89
12-Feb-09	117.71
11-Feb-09	96.08
10-Feb-09	142.08
09-Feb-09	95.22
06-Feb-09	140.83
05-Feb-09	150.75
04-Feb-09	130.86
03-Feb-09	128.56
02-Feb-09	149.54
30-Jan-09	232.37
29-Jan-09	141.91
28-Jan-09	112.91
27-Jan-09	126.75
26-Jan-09	100.65
23-Jan-09	88.43
22-Jan-09	107.34
21-Jan-09	102.58
20-Jan-09	118.61
16-Jan-09	115.73
15-Jan-09	138.90
14-Jan-09	124.96
13-Jan-09	122.54
12-Jan-09	121.27
09-Jan-09	111.01
08-Jan-09	163.15
07-Jan-09	193.81
06-Jan-09	147.54
05-Jan-09	125.21
02-Jan-09	87.63
31-Dec-08	96.65
30-Dec-08	69.61
29-Dec-08	74.59
26-Dec-08	50.98
24-Dec-08	31.94
23-Dec-08	84.12
22-Dec-08	106.27
19-Dec-08	185.52
18-Dec-08	97.18
17-Dec-08	111.62
16-Dec-08	117.70
15-Dec-08	90.64
12-Dec-08	98.48
11-Dec-08	113.19
10-Dec-08	100.29
09-Dec-08	138.04
08-Dec-08	129.59
05-Dec-08	164.00
04-Dec-08	180.56
03-Dec-08	152.47
02-Dec-08	131.05
01-Dec-08	127.52
28-Nov-08	42.41
26-Nov-08	123.26
25-Nov-08	141.03
24-Nov-08	168.51
21-Nov-08	184.36
20-Nov-08	227.37
19-Nov-08	148.89
18-Nov-08	143.44
17-Nov-08	115.33
14-Nov-08	131.69
13-Nov-08	179.79
12-Nov-08	140.97
11-Nov-08	121.30
10-Nov-08	108.04
07-Nov-08	99.06
06-Nov-08	141.80
05-Nov-08	117.09
04-Nov-08	97.01
03-Nov-08	95.54
31-Oct-08	129.77
30-Oct-08	137.91
29-Oct-08	168.57
28-Oct-08	156.29
27-Oct-08	111.26
24-Oct-08	156.32
23-Oct-08	219.91
22-Oct-08	154.02
21-Oct-08	94.41
20-Oct-08	95.27
17-Oct-08	130.25
16-Oct-08	192.80
15-Oct-08	152.95
14-Oct-08	176.57
13-Oct-08	128.67
10-Oct-08	216.32
09-Oct-08	158.82
08-Oct-08	172.12
07-Oct-08	155.90
06-Oct-08	188.19
03-Oct-08	158.36
02-Oct-08	115.34
01-Oct-08	110.95
30-Sep-08	151.76
29-Sep-08	136.06
26-Sep-08	88.86
25-Sep-08	99.07
24-Sep-08	117.15
23-Sep-08	115.96
22-Sep-08	116.74
19-Sep-08	165.74
18-Sep-08	202.22
17-Sep-08	160.81
16-Sep-08	155.74
15-Sep-08	116.02
12-Sep-08	97.82
11-Sep-08	121.78
10-Sep-08	131.65
09-Sep-08	127.98
08-Sep-08	141.25
05-Sep-08	128.15
04-Sep-08	151.01
03-Sep-08	120.78
02-Sep-08	125.04
29-Aug-08	101.03
28-Aug-08	94.04
27-Aug-08	81.37
26-Aug-08	90.55
25-Aug-08	73.53
22-Aug-08	77.46
21-Aug-08	89.92
20-Aug-08	77.52
19-Aug-08	89.05
18-Aug-08	92.55
15-Aug-08	95.91
14-Aug-08	90.00
13-Aug-08	102.44
12-Aug-08	106.96
11-Aug-08	203.51
08-Aug-08	133.79
07-Aug-08	109.29
06-Aug-08	115.09
05-Aug-08	133.79
04-Aug-08	109.57
01-Aug-08	118.16
31-Jul-08	106.95
30-Jul-08	126.51
29-Jul-08	116.43
28-Jul-08	114.23
25-Jul-08	115.88
24-Jul-08	203.64
23-Jul-08	198.86
22-Jul-08	162.34
21-Jul-08	94.17
18-Jul-08	146.72
17-Jul-08	145.81
16-Jul-08	146.44
15-Jul-08	167.91
14-Jul-08	129.35
11-Jul-08	148.19
10-Jul-08	146.94
09-Jul-08	124.87
08-Jul-08	132.17
07-Jul-08	123.20
03-Jul-08	75.35
02-Jul-08	161.15
01-Jul-08	151.48
30-Jun-08	116.22
27-Jun-08	131.53
26-Jun-08	121.02
25-Jun-08	132.97
24-Jun-08	131.00
23-Jun-08	102.76
20-Jun-08	112.77
19-Jun-08	120.62
18-Jun-08	142.46
17-Jun-08	97.86
16-Jun-08	89.64
13-Jun-08	86.50
12-Jun-08	98.75
11-Jun-08	101.19
10-Jun-08	93.91
09-Jun-08	84.06
06-Jun-08	106.45
05-Jun-08	116.43
04-Jun-08	110.33
03-Jun-08	90.77
02-Jun-08	80.87
30-May-08	91.15
29-May-08	98.33
28-May-08	116.51
27-May-08	98.69
23-May-08	85.88
22-May-08	83.67
21-May-08	94.45
20-May-08	92.95
19-May-08	120.62
16-May-08	84.24
15-May-08	88.07
14-May-08	75.64
13-May-08	68.02
12-May-08	78.20
09-May-08	65.87
08-May-08	97.65
07-May-08	87.61
06-May-08	73.11
05-May-08	77.24
02-May-08	86.66
01-May-08	100.34
30-Apr-08	104.13
29-Apr-08	76.06
28-Apr-08	97.45
25-Apr-08	93.16
24-Apr-08	137.99
23-Apr-08	121.01
22-Apr-08	110.95
21-Apr-08	98.35
18-Apr-08	142.44
17-Apr-08	94.74
16-Apr-08	94.49
15-Apr-08	80.19
14-Apr-08	75.02
11-Apr-08	84.78
10-Apr-08	82.01
09-Apr-08	87.68
08-Apr-08	72.30
07-Apr-08	83.00
04-Apr-08	91.49
03-Apr-08	95.60
02-Apr-08	128.95
01-Apr-08	137.20
31-Mar-08	94.17
28-Mar-08	82.15
27-Mar-08	98.13
26-Mar-08	89.23
25-Mar-08	88.03
24-Mar-08	116.88
20-Mar-08	143.56
19-Mar-08	107.19
18-Mar-08	113.84
17-Mar-08	105.54
14-Mar-08	126.56
13-Mar-08	111.93
12-Mar-08	102.20
11-Mar-08	124.20
10-Mar-08	129.62
07-Mar-08	125.40
06-Mar-08	128.85
05-Mar-08	114.61
04-Mar-08	157.87
03-Mar-08	130.64
29-Feb-08	113.14
28-Feb-08	129.16
27-Feb-08	106.76
26-Feb-08	103.55
25-Feb-08	96.57
22-Feb-08	110.46
21-Feb-08	122.03
20-Feb-08	90.55
19-Feb-08	81.81
15-Feb-08	103.63
14-Feb-08	86.90
13-Feb-08	104.74
12-Feb-08	107.37
11-Feb-08	97.56
08-Feb-08	124.48
07-Feb-08	165.22
06-Feb-08	123.67
05-Feb-08	129.54
04-Feb-08	102.03
01-Feb-08	134.85
31-Jan-08	272.59
30-Jan-08	182.00
29-Jan-08	126.24
28-Jan-08	111.55
25-Jan-08	149.50
24-Jan-08	176.17
23-Jan-08	238.26
22-Jan-08	161.15
18-Jan-08	164.02
17-Jan-08	150.08
16-Jan-08	160.15
15-Jan-08	143.78
14-Jan-08	127.71
11-Jan-08	150.81
10-Jan-08	195.81
09-Jan-08	181.24
08-Jan-08	174.69
07-Jan-08	123.89
04-Jan-08	128.38
03-Jan-08	107.83
02-Jan-08	133.81
31-Dec-07	75.57
28-Dec-07	71.17
27-Dec-07	68.59
26-Dec-07	59.07
24-Dec-07	27.77
21-Dec-07	121.06
20-Dec-07	106.01
19-Dec-07	107.20
18-Dec-07	95.98
17-Dec-07	89.28
14-Dec-07	80.15
13-Dec-07	97.57
12-Dec-07	102.25
11-Dec-07	111.52
10-Dec-07	71.45
07-Dec-07	79.14
06-Dec-07	105.39
05-Dec-07	97.98
04-Dec-07	95.58
03-Dec-07	84.29
30-Nov-07	102.55
29-Nov-07	107.13
28-Nov-07	135.11
27-Nov-07	107.80
26-Nov-07	102.15
23-Nov-07	38.99
21-Nov-07	101.02
20-Nov-07	149.17
19-Nov-07	118.35
16-Nov-07	121.24
15-Nov-07	136.05
14-Nov-07	112.40
13-Nov-07	118.04
12-Nov-07	116.02
09-Nov-07	142.42
08-Nov-07	148.27
07-Nov-07	131.47
06-Nov-07	105.01
05-Nov-07	98.44
02-Nov-07	128.31
01-Nov-07	103.04
31-Oct-07	88.13
30-Oct-07	72.72
29-Oct-07	74.77
26-Oct-07	92.60
25-Oct-07	128.78
24-Oct-07	225.12
23-Oct-07	232.65
22-Oct-07	105.44
19-Oct-07	115.92
18-Oct-07	69.74
17-Oct-07	92.29
16-Oct-07	117.70
15-Oct-07	114.52
12-Oct-07	79.70
11-Oct-07	127.99
10-Oct-07	106.33
09-Oct-07	86.25
08-Oct-07	75.67
05-Oct-07	85.15
04-Oct-07	70.54
03-Oct-07	79.32
02-Oct-07	78.13
01-Oct-07	208.25
28-Sep-07	82.40
27-Sep-07	70.06
26-Sep-07	86.41
25-Sep-07	120.09
24-Sep-07	82.16
21-Sep-07	117.39
20-Sep-07	91.54
19-Sep-07	160.93
18-Sep-07	102.90
17-Sep-07	62.02
14-Sep-07	59.11
13-Sep-07	74.89
12-Sep-07	91.88
11-Sep-07	82.63
10-Sep-07	84.39
07-Sep-07	96.63
06-Sep-07	91.22
05-Sep-07	126.31
04-Sep-07	90.25
31-Aug-07	66.85
30-Aug-07	59.92
29-Aug-07	74.01
28-Aug-07	75.55
27-Aug-07	75.95
24-Aug-07	74.52
23-Aug-07	73.45
22-Aug-07	79.23
21-Aug-07	78.11
20-Aug-07	81.06
17-Aug-07	111.24
16-Aug-07	158.49
15-Aug-07	91.15
14-Aug-07	79.41
13-Aug-07	92.78
10-Aug-07	130.83
09-Aug-07	154.24
08-Aug-07	143.68
07-Aug-07	119.75
06-Aug-07	130.78
03-Aug-07	129.68
02-Aug-07	116.89
01-Aug-07	156.83
31-Jul-07	121.90
30-Jul-07	113.52
27-Jul-07	129.17
26-Jul-07	217.03
25-Jul-07	317.81
24-Jul-07	223.57
23-Jul-07	115.24
20-Jul-07	86.53
19-Jul-07	65.91
18-Jul-07	72.49
17-Jul-07	57.42
16-Jul-07	64.72
13-Jul-07	81.23
12-Jul-07	97.52
11-Jul-07	75.61
10-Jul-07	78.97
09-Jul-07	98.84
06-Jul-07	52.45
05-Jul-07	64.39
03-Jul-07	36.84
02-Jul-07	70.71
29-Jun-07	70.20
28-Jun-07	91.40
27-Jun-07	97.04
26-Jun-07	102.08
25-Jun-07	86.81
22-Jun-07	98.73
21-Jun-07	86.72
20-Jun-07	114.62
19-Jun-07	136.68
18-Jun-07	66.50
15-Jun-07	119.38
14-Jun-07	79.78
13-Jun-07	99.82
12-Jun-07	115.06
11-Jun-07	97.65
08-Jun-07	95.32
07-Jun-07	180.79
06-Jun-07	139.56
05-Jun-07	165.37
04-Jun-07	96.46
01-Jun-07	78.21
31-May-07	87.82
30-May-07	90.02
29-May-07	89.87
25-May-07	87.03
24-May-07	172.45
23-May-07	210.65
22-May-07	112.00
21-May-07	201.84
18-May-07	85.41
17-May-07	101.63
16-May-07	102.25
15-May-07	84.03
14-May-07	79.17
11-May-07	82.32
10-May-07	109.29
09-May-07	82.74
08-May-07	114.27
07-May-07	107.30
04-May-07	103.19
03-May-07	100.08
02-May-07	117.00
01-May-07	135.20
30-Apr-07	136.94
27-Apr-07	226.59
26-Apr-07	285.24
25-Apr-07	440.19
24-Apr-07	131.45
23-Apr-07	79.35
20-Apr-07	90.75
19-Apr-07	98.46
18-Apr-07	86.49
17-Apr-07	83.84
16-Apr-07	104.73
13-Apr-07	52.19
12-Apr-07	79.26
11-Apr-07	72.09
10-Apr-07	56.75
09-Apr-07	55.48
05-Apr-07	47.29
04-Apr-07	61.14
03-Apr-07	75.25
02-Apr-07	82.13
30-Mar-07	83.91
29-Mar-07	110.59
28-Mar-07	76.50
27-Mar-07	66.73
26-Mar-07	55.08
23-Mar-07	52.20
22-Mar-07	64.01
21-Mar-07	60.14
20-Mar-07	63.64
19-Mar-07	60.41
16-Mar-07	78.83
15-Mar-07	70.21
14-Mar-07	99.53
13-Mar-07	78.37
12-Mar-07	61.19
09-Mar-07	57.13
08-Mar-07	80.21
07-Mar-07	82.14
06-Mar-07	108.56
05-Mar-07	97.17
02-Mar-07	75.28
01-Mar-07	93.93
28-Feb-07	87.65
27-Feb-07	90.07
26-Feb-07	56.27
23-Feb-07	70.00
22-Feb-07	57.68
21-Feb-07	86.89
20-Feb-07	69.98
16-Feb-07	54.32
15-Feb-07	61.37
14-Feb-07	81.68
13-Feb-07	51.22
12-Feb-07	52.27
09-Feb-07	60.21
08-Feb-07	74.87
07-Feb-07	79.37
06-Feb-07	71.18
05-Feb-07	57.18
02-Feb-07	127.39
01-Feb-07	137.03
31-Jan-07	65.85
30-Jan-07	64.89
29-Jan-07	75.81
26-Jan-07	50.81
25-Jan-07	95.51
24-Jan-07	70.62
23-Jan-07	68.99
22-Jan-07	82.57
19-Jan-07	72.16
18-Jan-07	81.86
17-Jan-07	62.29
16-Jan-07	75.25
12-Jan-07	64.09
11-Jan-07	82.49
10-Jan-07	85.35
09-Jan-07	81.62
08-Jan-07	78.67
05-Jan-07	76.30
04-Jan-07	79.85
03-Jan-07	114.71

Market Data - XRT

Yahoo! Finance: XRT News

About the MOB Index