MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Technology

Date	MobIndex	Analysis
03-Sep-10	88.99
02-Sep-10	76.57
01-Sep-10	109.99
31-Aug-10	130.11
30-Aug-10	85.19
27-Aug-10	117.10
26-Aug-10	85.04
25-Aug-10	92.86
24-Aug-10	108.65
23-Aug-10	94.36
20-Aug-10	103.74
19-Aug-10	125.80
18-Aug-10	86.42
17-Aug-10	95.70
16-Aug-10	83.95
13-Aug-10	88.80
12-Aug-10	172.44
11-Aug-10	125.77
10-Aug-10	138.79
09-Aug-10	137.62
06-Aug-10	84.98
05-Aug-10	70.05
04-Aug-10	97.50
03-Aug-10	72.84
02-Aug-10	83.88
30-Jul-10	99.91
29-Jul-10	105.11
28-Jul-10	88.56
27-Jul-10	86.55
26-Jul-10	81.58
23-Jul-10	112.90
22-Jul-10	110.74
21-Jul-10	108.85
20-Jul-10	105.89
19-Jul-10	83.53
16-Jul-10	115.46
15-Jul-10	111.89
14-Jul-10	142.24
13-Jul-10	107.82
12-Jul-10	71.95
09-Jul-10	73.89
08-Jul-10	89.47
07-Jul-10	113.00
06-Jul-10	107.87
02-Jul-10	92.00
01-Jul-10	135.53
30-Jun-10	112.65
29-Jun-10	147.34
28-Jun-10	84.55
25-Jun-10	160.38
24-Jun-10	100.96
23-Jun-10	90.99
22-Jun-10	81.60
21-Jun-10	79.68
18-Jun-10	98.10
17-Jun-10	80.55
16-Jun-10	86.86
15-Jun-10	103.25
14-Jun-10	87.88
11-Jun-10	87.65
10-Jun-10	111.60
09-Jun-10	101.59
08-Jun-10	126.29
07-Jun-10	103.15
04-Jun-10	114.50
03-Jun-10	89.68
02-Jun-10	93.97
01-Jun-10	100.57
28-May-10	105.12
27-May-10	125.52
26-May-10	157.25
25-May-10	138.80
24-May-10	97.95
21-May-10	174.42
20-May-10	154.71
19-May-10	117.33
18-May-10	105.17
17-May-10	96.63
14-May-10	119.32
13-May-10	111.56
12-May-10	103.29
11-May-10	112.27
10-May-10	139.58
07-May-10	208.69
06-May-10	201.92
05-May-10	109.24
04-May-10	123.63
03-May-10	74.31
30-Apr-10	96.52
29-Apr-10	80.66
28-Apr-10	115.81
27-Apr-10	106.60
26-Apr-10	77.38
23-Apr-10	108.15
22-Apr-10	103.80
21-Apr-10	99.10
20-Apr-10	91.25
19-Apr-10	94.23
16-Apr-10	130.84
15-Apr-10	102.17
14-Apr-10	126.30
13-Apr-10	101.12
12-Apr-10	64.21
09-Apr-10	74.46
08-Apr-10	84.97
07-Apr-10	91.39
06-Apr-10	69.95
05-Apr-10	63.55
01-Apr-10	86.67
31-Mar-10	88.49
30-Mar-10	82.40
29-Mar-10	61.40
26-Mar-10	84.41
25-Mar-10	92.95
24-Mar-10	73.64
23-Mar-10	79.37
22-Mar-10	68.31
19-Mar-10	115.41
18-Mar-10	66.73
17-Mar-10	84.61
16-Mar-10	94.79
15-Mar-10	62.07
12-Mar-10	62.32
11-Mar-10	67.96
10-Mar-10	87.65
09-Mar-10	134.18
08-Mar-10	88.34
05-Mar-10	87.43
04-Mar-10	73.91
03-Mar-10	73.65
02-Mar-10	100.19
01-Mar-10	73.68
26-Feb-10	67.39
25-Feb-10	78.81
24-Feb-10	71.76
23-Feb-10	80.19
22-Feb-10	68.40
19-Feb-10	75.33
18-Feb-10	75.14
17-Feb-10	76.57
16-Feb-10	84.00
12-Feb-10	111.42
11-Feb-10	85.98
10-Feb-10	84.04
09-Feb-10	102.32
08-Feb-10	94.38
05-Feb-10	139.48
04-Feb-10	138.83
03-Feb-10	94.86
02-Feb-10	93.55
01-Feb-10	100.66
29-Jan-10	173.66
28-Jan-10	144.18
27-Jan-10	124.83
26-Jan-10	117.42
25-Jan-10	100.12
22-Jan-10	139.85
21-Jan-10	111.77
20-Jan-10	100.32
19-Jan-10	93.29
15-Jan-10	163.43
14-Jan-10	129.28
13-Jan-10	91.86
12-Jan-10	87.93
11-Jan-10	80.66
08-Jan-10	75.59
07-Jan-10	81.59
06-Jan-10	84.36
05-Jan-10	85.96
04-Jan-10	79.07
31-Dec-09	48.48
30-Dec-09	51.85
29-Dec-09	46.19
28-Dec-09	47.88
24-Dec-09	24.02
23-Dec-09	47.53
22-Dec-09	59.83
21-Dec-09	72.77
18-Dec-09	145.25
17-Dec-09	75.79
16-Dec-09	95.23
15-Dec-09	79.00
14-Dec-09	64.51
11-Dec-09	62.64
10-Dec-09	73.04
09-Dec-09	79.47
08-Dec-09	81.29
07-Dec-09	70.34
04-Dec-09	101.62
03-Dec-09	71.68
02-Dec-09	63.61
01-Dec-09	80.03
30-Nov-09	75.56
27-Nov-09	46.24
25-Nov-09	60.53
24-Nov-09	74.16
23-Nov-09	76.45
20-Nov-09	69.27
19-Nov-09	90.62
18-Nov-09	65.03
17-Nov-09	78.63
16-Nov-09	88.02
13-Nov-09	68.55
12-Nov-09	90.40
11-Nov-09	74.02
10-Nov-09	80.80
09-Nov-09	82.34
06-Nov-09	63.38
05-Nov-09	92.23
04-Nov-09	101.94
03-Nov-09	95.06
02-Nov-09	101.80
30-Oct-09	118.52
29-Oct-09	97.00
28-Oct-09	118.85
27-Oct-09	97.69
26-Oct-09	111.51
23-Oct-09	164.97
22-Oct-09	93.97
21-Oct-09	106.54	read analysis
20-Oct-09	102.09
19-Oct-09	92.70
16-Oct-09	109.72
15-Oct-09	92.06
14-Oct-09	123.57
13-Oct-09	98.15
12-Oct-09	71.76
09-Oct-09	86.00
08-Oct-09	102.73
07-Oct-09	85.37
06-Oct-09	89.89
05-Oct-09	81.92
02-Oct-09	87.42
01-Oct-09	110.47
30-Sep-09	106.80
29-Sep-09	71.33
28-Sep-09	78.47
25-Sep-09	76.49
24-Sep-09	82.08
23-Sep-09	112.01
22-Sep-09	76.74
21-Sep-09	67.76
18-Sep-09	122.22
17-Sep-09	110.80
16-Sep-09	107.27
15-Sep-09	73.06
14-Sep-09	77.37
11-Sep-09	82.64	read analysis
10-Sep-09	90.16
09-Sep-09	81.15
08-Sep-09	71.45
04-Sep-09	58.86
03-Sep-09	65.17
02-Sep-09	67.95	read analysis
01-Sep-09	95.96
31-Aug-09	70.43
28-Aug-09	92.93
27-Aug-09	67.66
26-Aug-09	69.84
25-Aug-09	73.45
24-Aug-09	72.06
21-Aug-09	93.09
20-Aug-09	67.45
19-Aug-09	70.96
18-Aug-09	63.11
17-Aug-09	66.91
14-Aug-09	63.42
13-Aug-09	66.20
12-Aug-09	86.98
11-Aug-09	62.55
10-Aug-09	62.14
07-Aug-09	77.21
06-Aug-09	97.69
05-Aug-09	100.47
04-Aug-09	76.52
03-Aug-09	80.63
31-Jul-09	82.43
30-Jul-09	94.85
29-Jul-09	80.63
28-Jul-09	83.87
27-Jul-09	79.71
24-Jul-09	126.24
23-Jul-09	129.66
22-Jul-09	120.11	read analysis
21-Jul-09	98.68
20-Jul-09	98.75
17-Jul-09	101.12
16-Jul-09	103.29
15-Jul-09	143.74
14-Jul-09	87.88
13-Jul-09	93.17
10-Jul-09	72.89
09-Jul-09	83.15
08-Jul-09	112.71
07-Jul-09	86.50
06-Jul-09	76.17	read analysis
02-Jul-09	81.64
01-Jul-09	89.23
30-Jun-09	95.11
29-Jun-09	88.13
26-Jun-09	92.05
25-Jun-09	92.24
24-Jun-09	104.95
23-Jun-09	96.80
22-Jun-09	106.08
19-Jun-09	137.01
18-Jun-09	84.96
17-Jun-09	97.62
16-Jun-09	103.27
15-Jun-09	95.56
12-Jun-09	79.44
11-Jun-09	87.80
10-Jun-09	91.73
09-Jun-09	86.79
08-Jun-09	84.47
05-Jun-09	103.20
04-Jun-09	79.45
03-Jun-09	87.94
02-Jun-09	86.78
01-Jun-09	111.14
29-May-09	97.66
28-May-09	82.64
27-May-09	80.40
26-May-09	87.87
22-May-09	62.65
21-May-09	94.44
20-May-09	96.79
19-May-09	84.52
18-May-09	85.55
15-May-09	92.86
14-May-09	87.10
13-May-09	89.49
12-May-09	93.91
11-May-09	89.04
08-May-09	118.03
07-May-09	136.60
06-May-09	101.15
05-May-09	87.53	read analysis
04-May-09	103.19
01-May-09	75.80
30-Apr-09	118.23
29-Apr-09	96.62
28-Apr-09	90.28
27-Apr-09	92.20
24-Apr-09	135.50
23-Apr-09	107.81
22-Apr-09	117.86
21-Apr-09	110.08
20-Apr-09	111.28
17-Apr-09	103.56
16-Apr-09	102.16
15-Apr-09	121.44
14-Apr-09	97.25
13-Apr-09	66.64
09-Apr-09	87.88
08-Apr-09	83.98
07-Apr-09	90.71
06-Apr-09	87.95
03-Apr-09	103.04
02-Apr-09	138.37
01-Apr-09	121.87
31-Mar-09	112.51
30-Mar-09	90.89
27-Mar-09	82.65
26-Mar-09	113.41
25-Mar-09	123.88
24-Mar-09	88.62
23-Mar-09	116.51
20-Mar-09	139.21
19-Mar-09	123.52
18-Mar-09	140.72
17-Mar-09	110.20
16-Mar-09	105.24
13-Mar-09	100.45
12-Mar-09	119.14
11-Mar-09	121.31
10-Mar-09	145.37
09-Mar-09	132.52
06-Mar-09	157.13
05-Mar-09	138.65
04-Mar-09	132.20
03-Mar-09	124.80
02-Mar-09	124.80
27-Feb-09	137.53
26-Feb-09	112.97
25-Feb-09	144.24
24-Feb-09	135.14
23-Feb-09	116.67
20-Feb-09	120.22
19-Feb-09	102.61
18-Feb-09	93.68
17-Feb-09	106.11
13-Feb-09	82.13
12-Feb-09	115.62
11-Feb-09	88.68
10-Feb-09	129.33
09-Feb-09	82.56
06-Feb-09	110.59
05-Feb-09	127.26
04-Feb-09	120.32
03-Feb-09	105.48
02-Feb-09	102.90
30-Jan-09	101.44
29-Jan-09	91.13
28-Jan-09	112.81
27-Jan-09	92.44
26-Jan-09	101.49
23-Jan-09	119.80
22-Jan-09	163.48
21-Jan-09	117.48
20-Jan-09	117.42
16-Jan-09	125.02
15-Jan-09	141.19
14-Jan-09	112.89
13-Jan-09	101.31
12-Jan-09	93.09
09-Jan-09	90.43
08-Jan-09	93.75
07-Jan-09	126.73
06-Jan-09	110.27
05-Jan-09	101.39
02-Jan-09	80.17
31-Dec-08	68.87
30-Dec-08	69.35
29-Dec-08	64.04
26-Dec-08	29.78
24-Dec-08	24.05
23-Dec-08	66.73
22-Dec-08	82.55
19-Dec-08	149.59
18-Dec-08	113.44
17-Dec-08	115.52
16-Dec-08	149.82
15-Dec-08	100.21
12-Dec-08	108.97
11-Dec-08	118.40
10-Dec-08	110.20
09-Dec-08	130.11
08-Dec-08	145.27
05-Dec-08	139.10
04-Dec-08	124.42
03-Dec-08	140.07
02-Dec-08	119.89
01-Dec-08	118.23
28-Nov-08	44.80
26-Nov-08	121.37
25-Nov-08	155.53
24-Nov-08	177.31
21-Nov-08	202.39
20-Nov-08	203.22
19-Nov-08	146.87
18-Nov-08	165.93
17-Nov-08	114.49
14-Nov-08	138.66
13-Nov-08	200.62
12-Nov-08	120.60
11-Nov-08	115.64
10-Nov-08	92.31
07-Nov-08	111.93
06-Nov-08	166.34
05-Nov-08	127.95
04-Nov-08	128.80
03-Nov-08	97.61
31-Oct-08	154.43
30-Oct-08	163.12
29-Oct-08	167.10
28-Oct-08	175.67
27-Oct-08	147.57
24-Oct-08	175.11
23-Oct-08	181.37
22-Oct-08	171.52
21-Oct-08	145.12
20-Oct-08	130.25
17-Oct-08	166.98
16-Oct-08	205.11
15-Oct-08	176.53
14-Oct-08	190.73
13-Oct-08	169.73
10-Oct-08	285.62
09-Oct-08	187.35
08-Oct-08	232.39
07-Oct-08	184.05
06-Oct-08	201.37
03-Oct-08	158.70
02-Oct-08	134.88
01-Oct-08	121.70
30-Sep-08	149.24
29-Sep-08	178.46
26-Sep-08	115.75
25-Sep-08	118.53
24-Sep-08	102.14
23-Sep-08	108.91
22-Sep-08	110.01
19-Sep-08	130.35
18-Sep-08	193.86
17-Sep-08	153.41
16-Sep-08	167.94
15-Sep-08	121.07
12-Sep-08	99.81
11-Sep-08	117.01
10-Sep-08	113.10
09-Sep-08	136.30
08-Sep-08	125.78
05-Sep-08	105.05
04-Sep-08	125.13
03-Sep-08	95.84
02-Sep-08	95.57
29-Aug-08	80.64
28-Aug-08	62.64
27-Aug-08	59.50
26-Aug-08	60.52
25-Aug-08	63.19
22-Aug-08	63.60
21-Aug-08	66.08
20-Aug-08	75.34
19-Aug-08	74.18
18-Aug-08	66.61
15-Aug-08	74.94
14-Aug-08	77.82
13-Aug-08	74.39
12-Aug-08	83.65
11-Aug-08	90.04
08-Aug-08	109.81
07-Aug-08	128.33
06-Aug-08	123.20
05-Aug-08	107.70
04-Aug-08	78.01
01-Aug-08	88.15
31-Jul-08	101.68
30-Jul-08	85.88
29-Jul-08	87.66
28-Jul-08	83.39
25-Jul-08	80.12
24-Jul-08	99.57
23-Jul-08	106.19
22-Jul-08	123.58
21-Jul-08	90.81
18-Jul-08	126.81
17-Jul-08	126.21
16-Jul-08	115.95
15-Jul-08	133.50
14-Jul-08	88.34
11-Jul-08	108.38
10-Jul-08	113.27
09-Jul-08	111.15
08-Jul-08	100.39
07-Jul-08	99.82
03-Jul-08	63.21
02-Jul-08	99.23
01-Jul-08	124.85
30-Jun-08	91.86
27-Jun-08	109.90
26-Jun-08	110.93
25-Jun-08	98.90
24-Jun-08	81.94
23-Jun-08	83.19
20-Jun-08	131.08
19-Jun-08	90.75
18-Jun-08	79.14
17-Jun-08	73.82
16-Jun-08	87.87
13-Jun-08	111.82
12-Jun-08	112.72
11-Jun-08	97.64
10-Jun-08	95.93
09-Jun-08	101.84
06-Jun-08	113.93
05-Jun-08	111.76
04-Jun-08	101.10
03-Jun-08	106.88
02-Jun-08	93.37
30-May-08	91.07
29-May-08	86.01
28-May-08	82.47
27-May-08	76.59
23-May-08	77.81
22-May-08	80.55
21-May-08	99.92
20-May-08	100.14
19-May-08	93.26
16-May-08	103.26
15-May-08	96.87
14-May-08	105.91
13-May-08	115.59
12-May-08	83.04
09-May-08	68.52
08-May-08	87.40
07-May-08	120.81
06-May-08	110.53
05-May-08	103.32
02-May-08	99.96
01-May-08	109.21
30-Apr-08	105.03
29-Apr-08	84.53
28-Apr-08	92.58
25-Apr-08	112.50
24-Apr-08	113.97
23-Apr-08	108.36
22-Apr-08	96.72
21-Apr-08	82.62
18-Apr-08	113.63
17-Apr-08	86.26
16-Apr-08	114.08
15-Apr-08	86.64
14-Apr-08	72.89
11-Apr-08	92.19
10-Apr-08	106.39
09-Apr-08	90.32
08-Apr-08	86.04
07-Apr-08	80.69
04-Apr-08	85.57
03-Apr-08	86.49
02-Apr-08	86.41
01-Apr-08	102.23
31-Mar-08	87.79
28-Mar-08	82.84
27-Mar-08	118.07
26-Mar-08	117.73
25-Mar-08	89.56
24-Mar-08	91.26
20-Mar-08	116.77
19-Mar-08	111.87
18-Mar-08	121.76
17-Mar-08	119.98
14-Mar-08	131.06
13-Mar-08	120.81
12-Mar-08	107.30
11-Mar-08	128.82
10-Mar-08	101.82
07-Mar-08	118.12
06-Mar-08	129.31
05-Mar-08	126.76
04-Mar-08	161.53
03-Mar-08	113.59
29-Feb-08	135.09
28-Feb-08	123.85
27-Feb-08	127.20
26-Feb-08	141.02
25-Feb-08	130.38
22-Feb-08	159.29
21-Feb-08	133.15
20-Feb-08	168.44
19-Feb-08	127.32
15-Feb-08	99.73
14-Feb-08	104.26
13-Feb-08	112.49
12-Feb-08	109.86
11-Feb-08	132.45
08-Feb-08	137.04
07-Feb-08	227.95
06-Feb-08	164.18
05-Feb-08	155.56
04-Feb-08	123.98
01-Feb-08	179.15
31-Jan-08	149.24
30-Jan-08	132.07
29-Jan-08	116.64
28-Jan-08	118.40
25-Jan-08	177.14
24-Jan-08	166.45
23-Jan-08	235.65
22-Jan-08	203.21
18-Jan-08	189.76
17-Jan-08	181.97
16-Jan-08	241.52
15-Jan-08	137.32
14-Jan-08	109.25
11-Jan-08	108.79
10-Jan-08	124.65
09-Jan-08	141.08
08-Jan-08	149.77
07-Jan-08	140.19
04-Jan-08	146.26
03-Jan-08	94.61
02-Jan-08	108.66
31-Dec-07	61.84
28-Dec-07	63.83
27-Dec-07	66.21
26-Dec-07	54.76
24-Dec-07	36.97
21-Dec-07	124.50
20-Dec-07	92.59
19-Dec-07	87.27
18-Dec-07	90.61
17-Dec-07	92.70
14-Dec-07	92.67
13-Dec-07	94.72
12-Dec-07	123.78
11-Dec-07	117.95
10-Dec-07	78.45
07-Dec-07	82.87
06-Dec-07	87.53
05-Dec-07	113.73
04-Dec-07	89.09
03-Dec-07	90.19
30-Nov-07	116.44
29-Nov-07	79.95
28-Nov-07	117.21
27-Nov-07	116.09
26-Nov-07	113.86
23-Nov-07	45.32
21-Nov-07	106.53
20-Nov-07	131.30
19-Nov-07	104.42
16-Nov-07	123.38
15-Nov-07	111.67
14-Nov-07	114.21
13-Nov-07	126.93
12-Nov-07	135.54
09-Nov-07	168.15
08-Nov-07	213.17
07-Nov-07	131.51
06-Nov-07	121.12
05-Nov-07	97.74
02-Nov-07	104.81
01-Nov-07	129.46
31-Oct-07	133.31
30-Oct-07	91.77
29-Oct-07	94.77
26-Oct-07	155.30
25-Oct-07	124.68
24-Oct-07	112.80
23-Oct-07	99.49
22-Oct-07	95.19
19-Oct-07	119.21
18-Oct-07	83.35
17-Oct-07	144.52
16-Oct-07	109.08
15-Oct-07	87.40
12-Oct-07	71.26
11-Oct-07	108.19
10-Oct-07	64.86
09-Oct-07	78.12
08-Oct-07	53.83
05-Oct-07	81.79
04-Oct-07	65.99
03-Oct-07	76.86
02-Oct-07	65.28
01-Oct-07	79.37
28-Sep-07	68.68
27-Sep-07	70.36
26-Sep-07	96.98
25-Sep-07	94.62
24-Sep-07	103.88
21-Sep-07	151.99
20-Sep-07	91.37
19-Sep-07	117.89
18-Sep-07	103.64
17-Sep-07	69.56
14-Sep-07	75.40
13-Sep-07	74.17
12-Sep-07	79.45
11-Sep-07	73.15
10-Sep-07	94.74
07-Sep-07	98.60
06-Sep-07	90.12
05-Sep-07	103.64
04-Sep-07	100.12
31-Aug-07	76.87
30-Aug-07	88.08
29-Aug-07	89.75
28-Aug-07	79.56
27-Aug-07	62.04
24-Aug-07	72.17
23-Aug-07	69.94
22-Aug-07	78.16
21-Aug-07	85.93
20-Aug-07	83.05
17-Aug-07	134.02
16-Aug-07	165.14
15-Aug-07	99.25
14-Aug-07	90.07
13-Aug-07	89.40
10-Aug-07	121.37
09-Aug-07	127.41
08-Aug-07	141.20
07-Aug-07	100.61
06-Aug-07	101.04
03-Aug-07	99.57
02-Aug-07	95.04
01-Aug-07	134.86
31-Jul-07	113.93
30-Jul-07	98.75
27-Jul-07	115.78
26-Jul-07	149.05
25-Jul-07	98.80
24-Jul-07	121.08
23-Jul-07	94.07
20-Jul-07	127.23
19-Jul-07	113.74
18-Jul-07	111.73
17-Jul-07	106.10
16-Jul-07	81.23
13-Jul-07	83.92
12-Jul-07	128.80
11-Jul-07	83.50
10-Jul-07	95.87
09-Jul-07	79.01
06-Jul-07	77.43
05-Jul-07	81.24
03-Jul-07	55.88
02-Jul-07	79.94
29-Jun-07	96.81
28-Jun-07	94.94
27-Jun-07	96.26
26-Jun-07	96.62
25-Jun-07	85.48
22-Jun-07	114.96
21-Jun-07	85.80
20-Jun-07	92.03
19-Jun-07	80.87
18-Jun-07	84.33
15-Jun-07	151.67
14-Jun-07	99.74
13-Jun-07	106.24
12-Jun-07	98.33
11-Jun-07	80.83
08-Jun-07	97.36
07-Jun-07	125.06
06-Jun-07	94.00
05-Jun-07	85.88
04-Jun-07	67.81
01-Jun-07	79.62
31-May-07	109.27
30-May-07	97.24
29-May-07	72.96
25-May-07	70.18
24-May-07	106.51
23-May-07	86.37
22-May-07	75.58
21-May-07	78.09
18-May-07	90.64
17-May-07	79.22
16-May-07	89.92
15-May-07	91.46
14-May-07	82.82
11-May-07	71.52
10-May-07	94.78
09-May-07	118.08
08-May-07	102.87
07-May-07	72.84
04-May-07	94.36
03-May-07	95.20
02-May-07	98.49
01-May-07	93.20
30-Apr-07	90.92
27-Apr-07	100.56
26-Apr-07	101.43
25-Apr-07	89.67
24-Apr-07	94.11
23-Apr-07	75.67
20-Apr-07	109.57
19-Apr-07	86.56
18-Apr-07	90.38
17-Apr-07	93.99
16-Apr-07	72.14
13-Apr-07	81.78
12-Apr-07	69.88
11-Apr-07	85.72
10-Apr-07	78.01
09-Apr-07	76.49
05-Apr-07	54.09
04-Apr-07	75.44
03-Apr-07	78.16
02-Apr-07	73.89
30-Mar-07	77.58
29-Mar-07	84.83
28-Mar-07	84.80
27-Mar-07	84.96
26-Mar-07	85.17
23-Mar-07	70.90
22-Mar-07	86.02
21-Mar-07	115.91
20-Mar-07	91.09
19-Mar-07	77.69
16-Mar-07	95.36
15-Mar-07	73.32
14-Mar-07	103.82
13-Mar-07	102.87
12-Mar-07	76.29
09-Mar-07	82.28
08-Mar-07	83.67
07-Mar-07	99.16
06-Mar-07	94.35
05-Mar-07	104.58
02-Mar-07	111.35
01-Mar-07	147.08
28-Feb-07	132.10
27-Feb-07	139.28
26-Feb-07	88.05
23-Feb-07	92.71
22-Feb-07	84.91
21-Feb-07	104.13
20-Feb-07	76.34
16-Feb-07	88.66
15-Feb-07	72.84
14-Feb-07	84.79
13-Feb-07	77.93
12-Feb-07	73.62
09-Feb-07	99.13
08-Feb-07	80.93
07-Feb-07	123.47
06-Feb-07	112.69
05-Feb-07	103.23
02-Feb-07	90.70
01-Feb-07	88.21
31-Jan-07	99.84
30-Jan-07	90.52
29-Jan-07	104.60
26-Jan-07	108.05
25-Jan-07	108.21
24-Jan-07	95.60
23-Jan-07	98.12
22-Jan-07	114.27
19-Jan-07	111.36
18-Jan-07	142.09
17-Jan-07	156.89
16-Jan-07	125.63
12-Jan-07	125.24
11-Jan-07	133.26
10-Jan-07	118.32
09-Jan-07	118.87
08-Jan-07	91.58
05-Jan-07	99.41
04-Jan-07	113.19
03-Jan-07	123.49

Market Data - XLK

Yahoo! Finance: XLK News

About the MOB Index