Flag of British Pound Futures British Pound Futures
Date MobIndex Analysis
03-Sep-10108.61
01-Sep-10151.18
27-Aug-10139.78
26-Aug-10118.74
25-Aug-10156.78
24-Aug-10111.97
20-Aug-10115.13
19-Aug-10150.58
18-Aug-10147.47
17-Aug-10121.50
13-Aug-10113.73
11-Aug-10165.43
10-Aug-1074.49
09-Aug-10128.81
06-Aug-10127.93
05-Aug-10120.37
03-Aug-10148.66
02-Aug-10138.34
30-Jul-10104.18
29-Jul-10114.06
28-Jul-10119.24
27-Jul-1093.79
26-Jul-10154.24
23-Jul-1099.04
22-Jul-10146.08
21-Jul-10126.44
20-Jul-1098.83
19-Jul-10119.51
16-Jul-10128.32
15-Jul-10139.22
14-Jul-10167.09
12-Jul-10102.07
09-Jul-10115.14
08-Jul-10112.03
07-Jul-10130.33
06-Jul-10109.07
02-Jul-10224.74
01-Jul-10168.90
30-Jun-10138.21
29-Jun-10114.11
28-Jun-10142.53
25-Jun-10136.68
24-Jun-10159.42
23-Jun-10178.31
21-Jun-1090.35
18-Jun-10129.24
17-Jun-10128.01
16-Jun-10139.52
15-Jun-10142.85
14-Jun-10172.97
11-Jun-10145.20
10-Jun-10146.32
09-Jun-10188.28
08-Jun-10165.37
07-Jun-10164.50
04-Jun-10113.90
03-Jun-10165.85
02-Jun-10218.00
01-Jun-10155.26
28-May-10171.93
27-May-10135.32
26-May-10130.58
25-May-10104.77
24-May-10170.42
21-May-10210.47
20-May-10209.03
19-May-10175.61
18-May-10191.23
17-May-10192.87
14-May-10162.61
13-May-10190.04
12-May-10269.93
11-May-10238.77
10-May-10378.12
07-May-10304.42
06-May-10191.17
05-May-10198.46
04-May-1074.93
03-May-10157.73
30-Apr-10157.11
29-Apr-10203.66
28-Apr-10204.06
27-Apr-10133.59
26-Apr-10162.95
23-Apr-10170.40
22-Apr-10119.45
21-Apr-10116.72
20-Apr-10155.64
19-Apr-10142.79
16-Apr-10142.37
15-Apr-10109.41
14-Apr-10100.76
13-Apr-10106.46
12-Apr-10149.02
09-Apr-10147.95
08-Apr-10125.36
07-Apr-10134.23
06-Apr-1052.56
05-Apr-1014.94
02-Apr-1014.87
01-Apr-10154.44
31-Mar-10147.67
30-Mar-10100.52
29-Mar-10121.80
26-Mar-10120.15
25-Mar-10164.74
24-Mar-10160.32
22-Mar-10170.09
19-Mar-10168.95
18-Mar-10173.63
17-Mar-10160.38
16-Mar-10126.89
15-Mar-10137.64
12-Mar-10137.04
11-Mar-10198.76
10-Mar-10183.40
09-Mar-10183.40
05-Mar-10163.98
04-Mar-10197.60
03-Mar-10202.70
02-Mar-10260.32
01-Mar-10198.47
26-Feb-10197.74
24-Feb-10187.40
23-Feb-10113.90
22-Feb-10168.57
19-Feb-10137.61
18-Feb-10133.64
17-Feb-10159.33
16-Feb-10154.23
12-Feb-10154.12
11-Feb-10178.16
10-Feb-10188.51
09-Feb-10116.05
08-Feb-10218.15
05-Feb-10216.91
04-Feb-10125.24
03-Feb-10121.82
02-Feb-10146.22
01-Feb-10146.22
29-Jan-10180.13
28-Jan-10157.96
27-Jan-10156.38
26-Jan-10122.90
25-Jan-10191.37
22-Jan-10189.37
21-Jan-10189.37
20-Jan-10207.52
19-Jan-10127.77
15-Jan-1072.73
14-Jan-10153.88
13-Jan-10150.31
12-Jan-10100.18
11-Jan-10151.54
08-Jan-10112.74
07-Jan-10131.71
06-Jan-10126.99
05-Jan-10133.32
04-Jan-1067.35
31-Dec-0966.04
30-Dec-0988.30
29-Dec-0926.68
28-Dec-0926.68
24-Dec-0928.98
23-Dec-0990.18
22-Dec-0975.63
21-Dec-09135.07
18-Dec-09134.51
17-Dec-09136.51
16-Dec-09136.51
15-Dec-09109.74
14-Dec-09115.66
11-Dec-0997.84
10-Dec-0997.84
09-Dec-09206.70
08-Dec-09183.54
07-Dec-09148.16
04-Dec-09171.87
03-Dec-09114.52
02-Dec-09122.29
01-Dec-09147.52
30-Nov-09214.42
27-Nov-09143.47
25-Nov-09143.47
24-Nov-09125.98
23-Nov-0994.70
20-Nov-09136.77
19-Nov-09124.53
18-Nov-09131.77
17-Nov-09140.58
16-Nov-09137.98
13-Nov-09132.78
12-Nov-09185.84
11-Nov-09168.50
10-Nov-09127.97
09-Nov-09132.34
06-Nov-09131.99
05-Nov-09154.00
04-Nov-09165.75
03-Nov-09161.57
02-Nov-09183.24
30-Oct-09190.82
29-Oct-0910903.39
28-Oct-09176.14
27-Oct-09163.34
26-Oct-09223.67
23-Oct-09150.06
22-Oct-09201.64
21-Oct-09154.97
20-Oct-09135.26
19-Oct-09138.28
16-Oct-09205.10
15-Oct-09162.47
14-Oct-09164.10
13-Oct-0983.08
12-Oct-091181.23
09-Oct-09162.02
08-Oct-09561.43
07-Oct-09138.74
06-Oct-09262.20
05-Oct-09156.64
02-Oct-09146.92
01-Oct-09207.98
30-Sep-09549.08
29-Sep-09330.26
28-Sep-09194.35
25-Sep-09218.94
24-Sep-09145.80
23-Sep-09117.18
22-Sep-09114.17
21-Sep-09163.21
18-Sep-09134.26
17-Sep-09133.67
16-Sep-09159.11
15-Sep-09111.72
14-Sep-09116.39
11-Sep-09101.19
10-Sep-09116.09
09-Sep-09167.35
08-Sep-09113.57
04-Sep-09117.66
03-Sep-09140.52
02-Sep-09167.49
01-Sep-0985.03
31-Aug-09112.43
28-Aug-09124.75
27-Aug-09129.99
26-Aug-0997.37
25-Aug-0989.50
24-Aug-09119.83
21-Aug-0999.04
20-Aug-09148.34
19-Aug-09127.89
18-Aug-09109.13
17-Aug-09101.56
14-Aug-09117.66
13-Aug-09143.89
12-Aug-09107.86
11-Aug-09142.40
10-Aug-09158.13
07-Aug-09172.51
06-Aug-09138.69
05-Aug-09127.47
04-Aug-09162.18
03-Aug-09178.38
31-Jul-09139.33
30-Jul-09153.77
29-Jul-09129.79
28-Jul-0995.75
27-Jul-09100.60
24-Jul-09129.00
23-Jul-09121.49
22-Jul-09105.22
21-Jul-09112.45
20-Jul-0995.95
17-Jul-0997.51
16-Jul-09111.46
15-Jul-09102.43
14-Jul-09102.68
13-Jul-09102.02
10-Jul-09137.92
09-Jul-09125.38
08-Jul-09107.94
07-Jul-09138.71
06-Jul-09132.93
02-Jul-09115.68
01-Jul-09158.18
30-Jun-0991.60
29-Jun-09107.40
26-Jun-09135.54
25-Jun-09132.87
24-Jun-09134.84
23-Jun-09122.82
22-Jun-09115.62
19-Jun-09147.00
18-Jun-09140.23
17-Jun-09117.00
16-Jun-09115.53
15-Jun-09103.62
12-Jun-0979.68
11-Jun-09136.13
10-Jun-09134.91
09-Jun-09133.66
08-Jun-09158.76
05-Jun-09183.49
04-Jun-09165.89
03-Jun-09141.72
02-Jun-09120.97
01-Jun-09129.03
29-May-09119.75
28-May-09123.69
27-May-09105.07
26-May-0986.77
22-May-09165.31
21-May-09126.35
20-May-09126.35
19-May-0982.92
18-May-09106.75
15-May-0992.63
14-May-09128.74
13-May-09117.41
12-May-0977.73
11-May-0987.51
08-May-09127.18
07-May-0992.41
06-May-0991.18
05-May-0958.70
04-May-0967.25
01-May-09118.84
30-Apr-0985.60
29-Apr-0982.64
28-Apr-0974.96
27-Apr-09108.84
24-Apr-0992.42
23-Apr-09135.09
22-Apr-0996.61
21-Apr-0995.91
20-Apr-0970.99
17-Apr-0972.07
16-Apr-0993.89
15-Apr-0981.96
14-Apr-0937.04
13-Apr-0980.70
09-Apr-0960.60
08-Apr-0983.81
07-Apr-0986.12
06-Apr-0982.47
03-Apr-09119.02
02-Apr-0980.84
01-Apr-0969.09
31-Mar-0967.46
30-Mar-0976.35
27-Mar-0973.83
26-Mar-09100.81
25-Mar-0992.14
24-Mar-0977.20
23-Mar-0976.48
20-Mar-0998.24
19-Mar-0992.36
18-Mar-0959.45
17-Mar-0983.67
16-Mar-0917.33
13-Mar-0956.76
12-Mar-0988.51
11-Mar-09111.44
10-Mar-09125.84
09-Mar-09100.39
06-Mar-0988.61
05-Mar-0977.33
04-Mar-0981.27
03-Mar-0995.56
02-Mar-0997.99
27-Feb-0982.15
26-Feb-0985.16
25-Feb-0976.00
24-Feb-0973.74
23-Feb-0986.41
20-Feb-0985.37
19-Feb-0981.00
18-Feb-0997.61
13-Feb-09105.49
12-Feb-09107.52
11-Feb-09122.15
10-Feb-0979.60
09-Feb-09102.21
06-Feb-09108.73
05-Feb-0996.72
04-Feb-0995.88
03-Feb-0992.27
02-Feb-09104.87
30-Jan-0998.38
29-Jan-09100.87
28-Jan-0996.67
27-Jan-0994.05
26-Jan-0988.06
23-Jan-09103.59
22-Jan-09111.48
21-Jan-09161.55
20-Jan-0984.98
16-Jan-0979.26
15-Jan-0971.01
14-Jan-0981.95
13-Jan-0969.85
12-Jan-0966.19
09-Jan-0987.87
08-Jan-0990.13
07-Jan-0990.11
06-Jan-0956.40
05-Jan-0924.45
02-Jan-0929.46
31-Dec-0830.65
30-Dec-0837.18
26-Dec-0810.16
24-Dec-0828.17
23-Dec-0841.43
22-Dec-0871.85
19-Dec-0898.39
18-Dec-08103.13
17-Dec-08103.13
16-Dec-0885.18
15-Dec-0885.18
12-Dec-0886.92
11-Dec-0886.92
10-Dec-0890.67
09-Dec-0890.67
08-Dec-0873.21
05-Dec-0887.28
04-Dec-0887.28
03-Dec-0877.94
28-Nov-0866.55
26-Nov-08103.92
25-Nov-08103.92
24-Nov-0881.39
21-Nov-0887.97
20-Nov-0890.59
19-Nov-0890.59
18-Nov-0874.77
17-Nov-0874.77
14-Nov-0897.09
13-Nov-08103.22
12-Nov-08103.22
10-Nov-0862.62
07-Nov-08102.93
06-Nov-08102.93
05-Nov-0892.47
04-Nov-0878.67
03-Nov-0899.33
31-Oct-08102.06
30-Oct-08106.09
29-Oct-08106.09
28-Oct-0883.31
27-Oct-08109.58
24-Oct-08109.58
23-Oct-0899.00
22-Oct-0899.00
21-Oct-0879.05
20-Oct-0866.17
17-Oct-0876.60
16-Oct-0876.60
15-Oct-0878.67
14-Oct-0878.67
10-Oct-0876.57
09-Oct-08100.95
08-Oct-08100.95
07-Oct-0895.24
06-Oct-08100.17
03-Oct-08100.17
02-Oct-0888.62
01-Oct-08109.62
30-Sep-08109.62
29-Sep-08104.40
26-Sep-0886.76
25-Sep-0886.76
24-Sep-0875.58
23-Sep-0881.55
22-Sep-0883.21
19-Sep-0889.36
18-Sep-0894.89
17-Sep-0894.89
16-Sep-08134.42
15-Sep-08147.04
12-Sep-08147.04
11-Sep-08110.75
10-Sep-08150.62
09-Sep-08173.15
08-Sep-08173.15
05-Sep-08149.80
04-Sep-08149.80
03-Sep-08171.50
02-Sep-08171.50
29-Aug-0893.33
28-Aug-0893.33
27-Aug-0897.46
26-Aug-0897.46
25-Aug-08115.39
22-Aug-08115.39
21-Aug-08110.43
20-Aug-0896.88
19-Aug-0896.88
18-Aug-08105.71
15-Aug-08114.99
14-Aug-08194.51
13-Aug-08194.51
12-Aug-08110.73
11-Aug-08148.66
08-Aug-08148.66
07-Aug-08109.46
06-Aug-0892.34
05-Aug-08111.56
04-Aug-08111.56
01-Aug-08148.06
31-Jul-08148.06
30-Jul-08131.34
29-Jul-08131.34
28-Jul-08111.80
25-Jul-08137.74
24-Jul-08137.74
23-Jul-08109.91
22-Jul-0898.25
21-Jul-0888.89
18-Jul-0892.22
17-Jul-0892.22
16-Jul-08132.55
15-Jul-08132.55
14-Jul-08122.72
11-Jul-08122.72
10-Jul-0893.75
09-Jul-0889.67
08-Jul-08116.77
07-Jul-08116.77
03-Jul-08109.53
02-Jul-0894.50
01-Jul-0894.50
30-Jun-0895.47
27-Jun-08117.88
26-Jun-0899.66
25-Jun-0871.22
24-Jun-08100.29
23-Jun-0873.67
20-Jun-08129.17
19-Jun-08129.17
18-Jun-08137.07
17-Jun-08137.07
16-Jun-08103.73
13-Jun-08102.66
12-Jun-08116.04
11-Jun-08132.21
10-Jun-08139.81
09-Jun-08139.81
06-Jun-08125.36
05-Jun-08119.91
04-Jun-08130.57
03-Jun-08130.57
02-Jun-08128.75
30-May-0893.65
29-May-0879.62
28-May-0877.85
27-May-0860.47
23-May-0899.03
22-May-0893.98
21-May-08121.41
20-May-0879.69
19-May-08102.79
16-May-0876.11
15-May-0878.54
14-May-08105.49
13-May-0871.16
12-May-0890.55
09-May-08103.62
08-May-08115.56
07-May-08115.56
06-May-0888.04
05-May-08145.77
02-May-08145.77
01-May-08144.61
30-Apr-08144.61
29-Apr-08141.47
28-Apr-08117.98
25-Apr-08108.99
24-Apr-08129.77
23-Apr-08125.26
22-Apr-0897.79
21-Apr-08104.80
18-Apr-08158.97
17-Apr-08115.90
16-Apr-08109.99
15-Apr-08104.09
14-Apr-0874.59
11-Apr-08116.98
10-Apr-0880.34
09-Apr-08107.21
08-Apr-0859.76
07-Apr-0893.51
04-Apr-08114.44
03-Apr-0880.27
02-Apr-08102.15
01-Apr-0886.97
31-Mar-08107.85
28-Mar-08110.64
27-Mar-08103.21
26-Mar-0894.68
25-Mar-0835.79
24-Mar-0881.57
20-Mar-08137.98
19-Mar-08139.28
18-Mar-08104.16
17-Mar-08136.76
14-Mar-0891.93
13-Mar-08108.50
12-Mar-08118.43
11-Mar-0889.87
10-Mar-08102.44
07-Mar-08103.43
06-Mar-08133.99
05-Mar-0868.37
04-Mar-0886.04
03-Mar-0888.30
29-Feb-0883.46
28-Feb-08101.35
27-Feb-0895.66
26-Feb-0864.47
25-Feb-0866.74
22-Feb-08121.37
21-Feb-0896.36
20-Feb-08108.45
15-Feb-0867.89
14-Feb-0871.78
13-Feb-0882.69
12-Feb-0862.08
11-Feb-0853.25
08-Feb-08117.44
07-Feb-0854.57
06-Feb-0878.32
05-Feb-0886.97
04-Feb-08150.85
01-Feb-0876.31
31-Jan-0869.09
30-Jan-0861.89
29-Jan-0858.76
28-Jan-0871.19
25-Jan-0899.12
24-Jan-0899.31
23-Jan-08162.99
18-Jan-08108.09
17-Jan-08130.07
16-Jan-08130.07
15-Jan-08115.39
14-Jan-0830.38
11-Jan-0871.15
10-Jan-08127.99
09-Jan-0878.47
08-Jan-0863.14
07-Jan-0854.90
04-Jan-0891.66
03-Jan-0877.99
02-Jan-0858.91
31-Dec-0736.69
28-Dec-0744.44
27-Dec-0754.12
26-Dec-0714.23
24-Dec-0710.96
21-Dec-0752.30
20-Dec-0758.86
19-Dec-0771.80
18-Dec-0753.51
17-Dec-0757.59
14-Dec-0766.67
13-Dec-0762.93
12-Dec-0750.29
11-Dec-0757.44
10-Dec-0760.64
07-Dec-0768.44
06-Dec-0797.40
05-Dec-07127.51
04-Dec-0766.34
03-Dec-0773.89
30-Nov-0793.98
29-Nov-0797.29
28-Nov-07127.52
27-Nov-0780.89
26-Nov-0767.67
23-Nov-0780.61
21-Nov-0768.04
20-Nov-0786.71
16-Nov-0781.38
15-Nov-07111.93
14-Nov-07141.85
13-Nov-0786.77
09-Nov-07145.33
08-Nov-07117.59
07-Nov-07161.31
06-Nov-0783.31
05-Nov-0780.51
02-Nov-07112.03
01-Nov-07130.50
31-Oct-0795.76
30-Oct-0787.23
29-Oct-0769.34
26-Oct-0766.11
25-Oct-0774.36
24-Oct-0775.36
23-Oct-07117.64
22-Oct-07142.88
19-Oct-07107.15
18-Oct-0792.07
17-Oct-0796.04
16-Oct-07124.93
15-Oct-0774.30
12-Oct-07107.28
11-Oct-07110.77
10-Oct-0782.65
09-Oct-0743.52
05-Oct-0798.58
04-Oct-0784.90
03-Oct-0764.74
02-Oct-0765.86
01-Oct-0786.87
28-Sep-07109.16
27-Sep-0778.19
26-Sep-0765.58
25-Sep-0785.60
21-Sep-0758.56
20-Sep-0791.68
19-Sep-07101.94
17-Sep-0794.47
14-Sep-07133.58
13-Sep-0793.29
12-Sep-0797.17
11-Sep-0783.19
10-Sep-0762.58
07-Sep-07122.73
06-Sep-07104.55
05-Sep-07112.48
04-Sep-0795.12
31-Aug-0792.33
30-Aug-0783.11
29-Aug-0793.28
28-Aug-0782.78
27-Aug-0752.77
24-Aug-0786.13
23-Aug-0792.47
22-Aug-0769.55
21-Aug-0765.46
20-Aug-0763.10
17-Aug-07117.57
16-Aug-07159.33
15-Aug-07150.12
14-Aug-07119.78
13-Aug-0787.59
10-Aug-07131.23
08-Aug-07120.56
07-Aug-07106.54
06-Aug-07112.66
03-Aug-07102.79
02-Aug-0781.81
01-Aug-07137.59
31-Jul-07119.12
30-Jul-0793.73
27-Jul-07165.94
26-Jul-07136.76
25-Jul-07115.23
24-Jul-0792.29
20-Jul-07100.93
19-Jul-07123.96
18-Jul-07132.78
17-Jul-07115.22
16-Jul-0771.41
13-Jul-0792.57
12-Jul-0798.03
11-Jul-07146.54
10-Jul-07117.02
09-Jul-0780.07
06-Jul-07106.09
05-Jul-07128.75
03-Jul-0776.96
02-Jul-07125.24
29-Jun-07101.67
28-Jun-0774.79
27-Jun-0769.06
26-Jun-0771.35
25-Jun-0758.23
22-Jun-0774.71
21-Jun-0770.64
20-Jun-0792.75
19-Jun-0799.17
18-Jun-0790.04
15-Jun-07104.40
14-Jun-07115.35
13-Jun-07108.37
12-Jun-0775.22
11-Jun-0787.42
08-Jun-07181.79
07-Jun-07169.68
06-Jun-07101.81
05-Jun-0798.79
01-Jun-07110.99
31-May-07112.10
30-May-0788.98
29-May-07120.02
25-May-0770.09
24-May-0790.94
23-May-07125.83
22-May-0774.92
21-May-0773.61
18-May-0780.71
17-May-0752.73
16-May-07103.05
15-May-07105.45
14-May-0742.72
11-May-0789.44
10-May-07152.00
09-May-0798.10
08-May-0792.40
07-May-0754.46
04-May-0781.75
03-May-0776.60
02-May-0789.98
01-May-07111.98
30-Apr-07101.64
27-Apr-07125.83
26-Apr-07101.55
25-Apr-0770.23
24-Apr-0784.50
23-Apr-0759.56
20-Apr-0756.02
19-Apr-0773.21
18-Apr-0781.84
17-Apr-07127.19
16-Apr-0762.91
13-Apr-0792.12
12-Apr-0753.32
11-Apr-0763.28
10-Apr-0774.91
09-Apr-0731.21
05-Apr-0797.19
04-Apr-0750.07
03-Apr-0765.51
02-Apr-07146.40
30-Mar-07146.40
29-Mar-0766.45
28-Mar-07114.37
27-Mar-0786.68
26-Mar-0791.29
23-Mar-0795.84
22-Mar-0799.55
21-Mar-0780.51
20-Mar-07110.59
19-Mar-0762.18
16-Mar-0779.53
15-Mar-0786.65
14-Mar-07113.33
13-Mar-0780.52
12-Mar-07120.14
09-Mar-0779.00
08-Mar-0783.59
07-Mar-0769.05
06-Mar-0790.80
05-Mar-07146.91
02-Mar-07145.90
01-Mar-07154.05
28-Feb-07132.05
27-Feb-0797.18
26-Feb-0754.14
23-Feb-0797.25
22-Feb-0781.77
21-Feb-0784.42
20-Feb-07100.70
16-Feb-0762.78
15-Feb-0798.32
14-Feb-07111.27
13-Feb-0776.48
12-Feb-0748.11
09-Feb-0775.36
08-Feb-07149.64
07-Feb-0768.09
06-Feb-0766.99
05-Feb-0777.12
02-Feb-0799.22
01-Feb-07104.73
31-Jan-07141.56
30-Jan-0768.78
29-Jan-0752.95
26-Jan-0782.82
25-Jan-0787.24
24-Jan-07102.69
23-Jan-0770.85
22-Jan-0765.27
19-Jan-0770.83
18-Jan-0799.67
17-Jan-0777.65
16-Jan-07103.23
12-Jan-07108.00
11-Jan-07163.57
10-Jan-0783.72
09-Jan-0766.12
08-Jan-0775.53
05-Jan-07125.60
04-Jan-07106.90
03-Jan-07126.12
02-Jan-0762.98