MobIndex Historical Data - Trading Volume, Stock Quotes, Market Timing, Trend Analysis, Global Financial & Economic News

Japanese Yen Futures

Date	MobIndex	Analysis
03-Sep-10	12.35
01-Sep-10	124.82
27-Aug-10	90.03
26-Aug-10	121.89
25-Aug-10	180.55
24-Aug-10	65.97
20-Aug-10	89.79
19-Aug-10	67.63
18-Aug-10	81.87
17-Aug-10	77.47
13-Aug-10	78.81
11-Aug-10	88.97
10-Aug-10	55.77
09-Aug-10	112.45
06-Aug-10	112.21
05-Aug-10	97.70
03-Aug-10	72.34
02-Aug-10	128.06
30-Jul-10	103.78
29-Jul-10	101.01
28-Jul-10	108.37
27-Jul-10	87.09
26-Jul-10	112.05
23-Jul-10	110.74
22-Jul-10	103.27
21-Jul-10	100.34
20-Jul-10	81.76
19-Jul-10	130.49
16-Jul-10	131.78
15-Jul-10	108.32
14-Jul-10	100.36
12-Jul-10	72.10
09-Jul-10	122.30
08-Jul-10	107.71
07-Jul-10	122.19
06-Jul-10	120.62
02-Jul-10	176.97
01-Jul-10	112.78
30-Jun-10	133.17
29-Jun-10	72.79
28-Jun-10	96.95
25-Jun-10	113.99
24-Jun-10	98.27
23-Jun-10	94.81
21-Jun-10	74.74
18-Jun-10	131.27
17-Jun-10	95.95
16-Jun-10	98.96
15-Jun-10	87.18
14-Jun-10	107.08
11-Jun-10	94.08
10-Jun-10	103.80
09-Jun-10	147.58
08-Jun-10	144.47
07-Jun-10	151.90
04-Jun-10	96.44
03-Jun-10	112.35
02-Jun-10	145.84
01-Jun-10	107.11
28-May-10	119.96
27-May-10	123.71
26-May-10	146.65
25-May-10	107.57
24-May-10	188.94
21-May-10	252.80
20-May-10	172.76
19-May-10	111.30
18-May-10	113.46
17-May-10	116.73
14-May-10	95.35
13-May-10	85.66
12-May-10	101.46
11-May-10	137.32
10-May-10	315.82
07-May-10	317.16
06-May-10	154.04
05-May-10	106.92
04-May-10	68.00
03-May-10	109.55
30-Apr-10	61.52
29-Apr-10	138.96
28-Apr-10	153.11
27-Apr-10	69.75
26-Apr-10	107.36
23-Apr-10	128.94
22-Apr-10	77.49
21-Apr-10	81.91
20-Apr-10	83.94
19-Apr-10	157.66
16-Apr-10	155.39
15-Apr-10	103.45
14-Apr-10	106.51
13-Apr-10	60.18
12-Apr-10	77.72
09-Apr-10	77.09
08-Apr-10	89.70
07-Apr-10	93.99
06-Apr-10	44.11
05-Apr-10	24.81
02-Apr-10	24.57
01-Apr-10	129.04
31-Mar-10	81.90
30-Mar-10	54.47
29-Mar-10	76.01
26-Mar-10	73.21
25-Mar-10	115.30
24-Mar-10	145.56
22-Mar-10	65.30
19-Mar-10	64.60
18-Mar-10	80.94
17-Mar-10	106.47
16-Mar-10	60.58
15-Mar-10	98.53
12-Mar-10	95.66
11-Mar-10	99.75
10-Mar-10	103.16
09-Mar-10	103.16
05-Mar-10	102.04
04-Mar-10	93.88
03-Mar-10	83.20
02-Mar-10	67.12
01-Mar-10	81.47
26-Feb-10	80.99
24-Feb-10	121.83
23-Feb-10	69.50
22-Feb-10	91.34
19-Feb-10	73.94
18-Feb-10	118.29
17-Feb-10	100.62
16-Feb-10	118.48
12-Feb-10	117.77
11-Feb-10	103.84
10-Feb-10	104.95
09-Feb-10	62.21
08-Feb-10	161.04
05-Feb-10	185.63
04-Feb-10	127.85
03-Feb-10	85.94
02-Feb-10	84.00
01-Feb-10	84.00
29-Jan-10	131.04
28-Jan-10	110.20
27-Jan-10	108.70
26-Jan-10	62.49
25-Jan-10	128.05
22-Jan-10	155.42
21-Jan-10	155.42
20-Jan-10	112.48
19-Jan-10	78.47
15-Jan-10	54.41
14-Jan-10	85.05
13-Jan-10	83.76
12-Jan-10	59.01
11-Jan-10	117.21
08-Jan-10	94.99
07-Jan-10	94.22
06-Jan-10	93.62
05-Jan-10	81.64
04-Jan-10	44.66
31-Dec-09	44.11
30-Dec-09	53.78
29-Dec-09	23.73
28-Dec-09	23.73
24-Dec-09	22.84
23-Dec-09	57.06
22-Dec-09	44.50
21-Dec-09	99.79
18-Dec-09	97.77
17-Dec-09	57.68
16-Dec-09	57.68
15-Dec-09	77.01
14-Dec-09	91.79
11-Dec-09	77.95
10-Dec-09	77.95
09-Dec-09	116.07
08-Dec-09	107.38
07-Dec-09	88.73
04-Dec-09	169.98
03-Dec-09	97.93
02-Dec-09	84.69
01-Dec-09	110.95
30-Nov-09	161.98
27-Nov-09	102.66
25-Nov-09	102.66
24-Nov-09	76.50
23-Nov-09	58.16
20-Nov-09	58.15
19-Nov-09	56.55
18-Nov-09	67.22
17-Nov-09	79.93
16-Nov-09	83.21
13-Nov-09	82.15
12-Nov-09	70.60
11-Nov-09	66.20
10-Nov-09	55.20
09-Nov-09	108.95
06-Nov-09	108.36
05-Nov-09	87.63
04-Nov-09	64.44
03-Nov-09	83.48
02-Nov-09	1404.36
30-Oct-09	101.76
29-Oct-09	102.82
28-Oct-09	72.47
27-Oct-09	70.44
26-Oct-09	1267.37
23-Oct-09	80.98
22-Oct-09	76.26
21-Oct-09	76.27
20-Oct-09	63.01
19-Oct-09	86.84
16-Oct-09	117.83
15-Oct-09	108.12
14-Oct-09	83.41
13-Oct-09	55.24
12-Oct-09	986.61
09-Oct-09	64.81
08-Oct-09	301.20
07-Oct-09	233.53
06-Oct-09	123.24
05-Oct-09	45.89
02-Oct-09	66.54
01-Oct-09	84.80
30-Sep-09	263.44
29-Sep-09	176.37
28-Sep-09	93.02
25-Sep-09	101.21
24-Sep-09	64.13
23-Sep-09	62.53
22-Sep-09	68.19
21-Sep-09	61.70
18-Sep-09	80.34
17-Sep-09	117.91
16-Sep-09	71.40
15-Sep-09	71.11
14-Sep-09	97.27
11-Sep-09	72.56
10-Sep-09	98.10
09-Sep-09	101.14
08-Sep-09	81.26
04-Sep-09	66.67
03-Sep-09	90.59
02-Sep-09	85.61
01-Sep-09	82.15
31-Aug-09	58.53
28-Aug-09	94.77
27-Aug-09	60.24
26-Aug-09	73.58
25-Aug-09	58.54
24-Aug-09	95.00
21-Aug-09	55.34
20-Aug-09	85.54
19-Aug-09	60.82
18-Aug-09	67.42
17-Aug-09	66.43
14-Aug-09	83.67
13-Aug-09	89.51
12-Aug-09	79.50
11-Aug-09	64.73
10-Aug-09	142.42
07-Aug-09	85.08
06-Aug-09	81.73
05-Aug-09	80.35
04-Aug-09	66.83
03-Aug-09	93.82
31-Jul-09	77.32
30-Jul-09	99.01
29-Jul-09	90.06
28-Jul-09	59.91
27-Jul-09	57.94
24-Jul-09	101.75
23-Jul-09	75.88
22-Jul-09	81.79
21-Jul-09	54.37
20-Jul-09	59.74
17-Jul-09	77.60
16-Jul-09	68.65
15-Jul-09	75.99
14-Jul-09	65.01
13-Jul-09	78.03
10-Jul-09	92.02
09-Jul-09	141.72
08-Jul-09	66.16
07-Jul-09	102.24
06-Jul-09	76.55
02-Jul-09	58.12
01-Jul-09	81.93
30-Jun-09	49.07
29-Jun-09	55.62
26-Jun-09	67.76
25-Jun-09	61.29
24-Jun-09	89.83
23-Jun-09	48.72
22-Jun-09	54.05
19-Jun-09	62.24
18-Jun-09	71.74
17-Jun-09	86.28
16-Jun-09	54.76
15-Jun-09	53.54
12-Jun-09	39.68
11-Jun-09	73.27
10-Jun-09	73.35
09-Jun-09	62.62
08-Jun-09	94.07
05-Jun-09	66.01
04-Jun-09	69.90
03-Jun-09	71.94
02-Jun-09	88.09
01-Jun-09	77.60
29-May-09	87.22
28-May-09	64.26
27-May-09	64.85
26-May-09	62.12
22-May-09	89.57
21-May-09	74.01
20-May-09	74.01
19-May-09	62.02
18-May-09	79.05
15-May-09	64.47
14-May-09	78.13
13-May-09	76.98
12-May-09	61.02
11-May-09	53.41
08-May-09	80.41
07-May-09	72.70
06-May-09	43.20
05-May-09	37.94
04-May-09	38.96
01-May-09	86.14
30-Apr-09	55.83
29-Apr-09	66.74
28-Apr-09	49.27
27-Apr-09	71.05
24-Apr-09	58.89
23-Apr-09	66.94
22-Apr-09	81.26
21-Apr-09	64.09
20-Apr-09	52.85
17-Apr-09	58.21
16-Apr-09	65.81
15-Apr-09	65.39
14-Apr-09	21.99
13-Apr-09	43.42
09-Apr-09	54.84
08-Apr-09	53.24
07-Apr-09	52.08
06-Apr-09	59.03
03-Apr-09	56.69
02-Apr-09	49.08
01-Apr-09	64.38
31-Mar-09	54.43
30-Mar-09	53.06
27-Mar-09	42.79
26-Mar-09	56.22
25-Mar-09	55.23
24-Mar-09	53.27
23-Mar-09	48.24
20-Mar-09	83.51
19-Mar-09	65.36
18-Mar-09	41.33
17-Mar-09	40.63
16-Mar-09	14.18
13-Mar-09	62.68
12-Mar-09	67.25
11-Mar-09	68.76
10-Mar-09	60.01
09-Mar-09	91.99
06-Mar-09	83.69
05-Mar-09	57.88
04-Mar-09	60.65
03-Mar-09	69.92
02-Mar-09	85.01
27-Feb-09	68.91
26-Feb-09	57.80
25-Feb-09	82.19
24-Feb-09	78.12
23-Feb-09	78.25
20-Feb-09	69.49
19-Feb-09	79.35
18-Feb-09	98.93
13-Feb-09	74.54
12-Feb-09	65.46
11-Feb-09	99.38
10-Feb-09	59.77
09-Feb-09	83.29
06-Feb-09	101.18
05-Feb-09	79.44
04-Feb-09	81.53
03-Feb-09	64.56
02-Feb-09	61.06
30-Jan-09	60.84
29-Jan-09	70.28
28-Jan-09	63.32
27-Jan-09	63.10
26-Jan-09	68.08
23-Jan-09	74.99
22-Jan-09	110.68
21-Jan-09	98.60	read analysis
20-Jan-09	68.98
16-Jan-09	75.38
15-Jan-09	66.83
14-Jan-09	60.96
13-Jan-09	59.11
12-Jan-09	72.14
09-Jan-09	83.21
08-Jan-09	64.37
07-Jan-09	63.71
06-Jan-09	58.44
05-Jan-09	27.99
02-Jan-09	17.34
31-Dec-08	24.86
30-Dec-08	26.25
26-Dec-08	8.81
24-Dec-08	18.92
23-Dec-08	29.61
22-Dec-08	42.57
19-Dec-08	68.10
18-Dec-08	68.10
17-Dec-08	65.88
16-Dec-08	54.81
15-Dec-08	89.15
12-Dec-08	89.15
11-Dec-08	83.79
10-Dec-08	83.79
09-Dec-08	91.05
08-Dec-08	91.05
05-Dec-08	88.75
04-Dec-08	87.90
03-Dec-08	87.90
28-Nov-08	59.60
26-Nov-08	94.36
25-Nov-08	94.36
24-Nov-08	108.71
21-Nov-08	137.29
20-Nov-08	137.29
19-Nov-08	87.76
18-Nov-08	83.19
17-Nov-08	83.24
14-Nov-08	106.93
13-Nov-08	117.00
12-Nov-08	117.00
10-Nov-08	92.32
07-Nov-08	104.29
06-Nov-08	104.29
05-Nov-08	88.64
04-Nov-08	80.57
03-Nov-08	99.36
31-Oct-08	99.36
30-Oct-08	104.90
29-Oct-08	127.38
28-Oct-08	127.38
27-Oct-08	148.39
24-Oct-08	148.39
23-Oct-08	139.34
22-Oct-08	121.98
21-Oct-08	98.28
20-Oct-08	99.66
17-Oct-08	137.66
16-Oct-08	137.66
15-Oct-08	119.42
14-Oct-08	119.42
10-Oct-08	109.05
09-Oct-08	156.67
08-Oct-08	156.67
07-Oct-08	157.68
06-Oct-08	157.68
03-Oct-08	109.27
02-Oct-08	79.68
01-Oct-08	107.70
30-Sep-08	125.71
29-Sep-08	125.71
26-Sep-08	93.84
25-Sep-08	84.91
24-Sep-08	66.71
23-Sep-08	88.16
22-Sep-08	101.39
19-Sep-08	138.27
18-Sep-08	139.88
17-Sep-08	153.47
16-Sep-08	172.41
15-Sep-08	172.41
12-Sep-08	103.31
11-Sep-08	183.86
10-Sep-08	183.86
09-Sep-08	151.35
08-Sep-08	170.61
05-Sep-08	170.61
04-Sep-08	127.57
03-Sep-08	163.33
02-Sep-08	163.33
29-Aug-08	98.95
28-Aug-08	109.94
27-Aug-08	109.94
26-Aug-08	89.03
25-Aug-08	105.52
22-Aug-08	165.83
21-Aug-08	165.83
20-Aug-08	97.99
19-Aug-08	97.99
18-Aug-08	86.05
15-Aug-08	86.05
14-Aug-08	141.66
13-Aug-08	141.66
12-Aug-08	83.08
11-Aug-08	113.31
08-Aug-08	113.31
07-Aug-08	100.12
06-Aug-08	100.12
05-Aug-08	88.42
04-Aug-08	102.92
01-Aug-08	102.92
31-Jul-08	101.65
30-Jul-08	79.48
29-Jul-08	79.48
28-Jul-08	115.51
25-Jul-08	115.51
24-Jul-08	87.12
23-Jul-08	103.41
22-Jul-08	103.41
21-Jul-08	97.69
18-Jul-08	142.76
17-Jul-08	142.76
16-Jul-08	169.74
15-Jul-08	169.74
14-Jul-08	171.36
11-Jul-08	171.36
10-Jul-08	103.97
09-Jul-08	124.75
08-Jul-08	127.04
07-Jul-08	127.04
03-Jul-08	123.58
02-Jul-08	140.91
01-Jul-08	140.91
30-Jun-08	131.12
27-Jun-08	132.49
26-Jun-08	93.84
25-Jun-08	97.38
24-Jun-08	106.18
23-Jun-08	114.29
20-Jun-08	111.91
19-Jun-08	111.91
18-Jun-08	93.04
17-Jun-08	93.04
16-Jun-08	136.27
13-Jun-08	136.27
12-Jun-08	128.45
11-Jun-08	141.64
10-Jun-08	151.60
09-Jun-08	151.60
06-Jun-08	131.26
05-Jun-08	131.26
04-Jun-08	149.25
03-Jun-08	149.25
02-Jun-08	135.52
30-May-08	112.58
29-May-08	119.89
28-May-08	112.83
27-May-08	84.95
23-May-08	119.67
22-May-08	103.15
21-May-08	112.84
20-May-08	74.22
19-May-08	117.09
16-May-08	81.20
15-May-08	88.17
14-May-08	109.82
13-May-08	102.21
12-May-08	98.25
09-May-08	132.99
08-May-08	132.99
07-May-08	84.43
06-May-08	84.43
05-May-08	110.34
02-May-08	110.34
01-May-08	122.94
30-Apr-08	122.94
29-Apr-08	87.64
28-Apr-08	76.79
25-Apr-08	100.78
24-Apr-08	83.15
23-Apr-08	97.48
22-Apr-08	79.10
21-Apr-08	128.66
18-Apr-08	106.35
17-Apr-08	95.91
16-Apr-08	92.73
15-Apr-08	86.53
14-Apr-08	118.88
11-Apr-08	156.04
10-Apr-08	102.10
09-Apr-08	97.38
08-Apr-08	68.33
07-Apr-08	93.83
04-Apr-08	82.64
03-Apr-08	112.47
02-Apr-08	135.93
01-Apr-08	81.56
31-Mar-08	74.65
28-Mar-08	90.20
27-Mar-08	98.70
26-Mar-08	87.58
25-Mar-08	58.83
24-Mar-08	96.49
20-Mar-08	149.98
19-Mar-08	139.22
18-Mar-08	164.63
17-Mar-08	183.35
14-Mar-08	158.11
13-Mar-08	129.99
12-Mar-08	156.81
11-Mar-08	132.83
10-Mar-08	164.43
07-Mar-08	92.66
06-Mar-08	120.61
05-Mar-08	112.06
04-Mar-08	143.75
03-Mar-08	127.05
29-Feb-08	108.54
28-Feb-08	128.64
27-Feb-08	92.71
26-Feb-08	121.56
25-Feb-08	89.69
22-Feb-08	121.29
21-Feb-08	136.05
20-Feb-08	134.72
15-Feb-08	82.38
14-Feb-08	103.25
13-Feb-08	85.77
12-Feb-08	90.36
11-Feb-08	75.90
08-Feb-08	154.95
07-Feb-08	88.23
06-Feb-08	129.44
05-Feb-08	57.97
04-Feb-08	123.01
01-Feb-08	151.53
31-Jan-08	93.30
30-Jan-08	69.60
29-Jan-08	83.31
28-Jan-08	117.49
25-Jan-08	122.32
24-Jan-08	170.59
23-Jan-08	223.54
18-Jan-08	151.30
17-Jan-08	159.80
16-Jan-08	159.80
15-Jan-08	125.89
14-Jan-08	43.53
11-Jan-08	111.66
10-Jan-08	120.81
09-Jan-08	104.14
08-Jan-08	115.78
07-Jan-08	96.38
04-Jan-08	115.47
03-Jan-08	82.41
02-Jan-08	91.42
31-Dec-07	33.42
28-Dec-07	68.20
27-Dec-07	58.12
26-Dec-07	22.90
24-Dec-07	11.82
21-Dec-07	79.12
20-Dec-07	64.84
19-Dec-07	66.02
18-Dec-07	63.13
17-Dec-07	56.24
14-Dec-07	67.62
13-Dec-07	90.18
12-Dec-07	80.37
11-Dec-07	61.92
10-Dec-07	46.13
07-Dec-07	52.02
06-Dec-07	77.46
05-Dec-07	95.20
04-Dec-07	81.97
03-Dec-07	70.97
30-Nov-07	111.27
29-Nov-07	106.13
28-Nov-07	141.31
27-Nov-07	135.35
26-Nov-07	88.69
23-Nov-07	73.78
21-Nov-07	112.64
20-Nov-07	112.21
16-Nov-07	113.89
15-Nov-07	124.30
14-Nov-07	127.34
13-Nov-07	114.25
09-Nov-07	176.24
08-Nov-07	154.53
07-Nov-07	172.11
06-Nov-07	76.79
05-Nov-07	100.60
02-Nov-07	141.12
01-Nov-07	159.28
31-Oct-07	84.89
30-Oct-07	53.59
29-Oct-07	63.18
26-Oct-07	71.23
25-Oct-07	96.70
24-Oct-07	117.04
23-Oct-07	98.93
22-Oct-07	160.63
19-Oct-07	113.63
18-Oct-07	110.72
17-Oct-07	117.75
16-Oct-07	107.73
15-Oct-07	86.76
12-Oct-07	77.37
11-Oct-07	80.55
10-Oct-07	63.93
09-Oct-07	43.99
05-Oct-07	82.70
04-Oct-07	67.59
03-Oct-07	104.26
02-Oct-07	60.32
01-Oct-07	105.40
28-Sep-07	97.23
27-Sep-07	75.66
26-Sep-07	100.16
25-Sep-07	108.52
21-Sep-07	84.35
20-Sep-07	122.24
19-Sep-07	97.65
17-Sep-07	84.07
14-Sep-07	138.12
13-Sep-07	123.60
12-Sep-07	90.31
11-Sep-07	107.42
10-Sep-07	131.91
07-Sep-07	191.44
06-Sep-07	103.60
05-Sep-07	137.90
04-Sep-07	118.30
31-Aug-07	115.03
30-Aug-07	107.04
29-Aug-07	127.38
28-Aug-07	116.84
27-Aug-07	56.55
24-Aug-07	99.87
23-Aug-07	143.91
22-Aug-07	104.28
21-Aug-07	114.77
20-Aug-07	124.40
17-Aug-07	238.68
16-Aug-07	351.01
15-Aug-07	176.07
14-Aug-07	133.99
13-Aug-07	108.67
10-Aug-07	207.58
08-Aug-07	117.62
07-Aug-07	109.22
06-Aug-07	122.68
03-Aug-07	119.37
02-Aug-07	95.14
01-Aug-07	182.07
31-Jul-07	132.08
30-Jul-07	119.08
27-Jul-07	179.13
26-Jul-07	188.46
25-Jul-07	127.89
24-Jul-07	132.60
20-Jul-07	161.14
19-Jul-07	68.42
18-Jul-07	113.78
17-Jul-07	116.49
16-Jul-07	81.96
13-Jul-07	114.80
12-Jul-07	100.67
11-Jul-07	178.69
10-Jul-07	167.25
09-Jul-07	57.79
06-Jul-07	81.09
05-Jul-07	104.28
03-Jul-07	57.79
02-Jul-07	93.65
29-Jun-07	82.45
28-Jun-07	90.80
27-Jun-07	103.74
26-Jun-07	100.25
25-Jun-07	76.41
22-Jun-07	69.59
21-Jun-07	41.63
20-Jun-07	62.47
19-Jun-07	47.71
18-Jun-07	46.30
15-Jun-07	86.03
14-Jun-07	98.39
13-Jun-07	96.38
12-Jun-07	67.80
11-Jun-07	70.08
08-Jun-07	126.93
07-Jun-07	131.75
06-Jun-07	101.17
05-Jun-07	117.54
01-Jun-07	74.58
31-May-07	78.36
30-May-07	63.91
29-May-07	80.56
25-May-07	80.23
24-May-07	67.69
23-May-07	76.32
22-May-07	32.44
21-May-07	40.47
18-May-07	77.41
17-May-07	60.58
16-May-07	73.78
15-May-07	67.93
14-May-07	41.34
11-May-07	103.41
10-May-07	88.02
09-May-07	57.47
08-May-07	72.22
07-May-07	28.46
04-May-07	45.69
03-May-07	44.51
02-May-07	62.54
01-May-07	76.01
30-Apr-07	45.28
27-Apr-07	79.82
26-Apr-07	92.19
25-Apr-07	61.19
24-Apr-07	69.14
23-Apr-07	74.88
20-Apr-07	64.11
19-Apr-07	96.78
18-Apr-07	94.41
17-Apr-07	78.48
16-Apr-07	72.99
13-Apr-07	104.93
12-Apr-07	61.42
11-Apr-07	65.43
10-Apr-07	60.61
09-Apr-07	21.78
05-Apr-07	59.19
04-Apr-07	66.41
03-Apr-07	76.52
02-Apr-07	116.36
30-Mar-07	116.36
29-Mar-07	104.45
28-Mar-07	132.29
27-Mar-07	73.27
26-Mar-07	76.40
23-Mar-07	90.91
22-Mar-07	79.88
21-Mar-07	79.34
20-Mar-07	82.77
19-Mar-07	69.87
16-Mar-07	73.37
15-Mar-07	103.63
14-Mar-07	132.92
13-Mar-07	109.87
12-Mar-07	99.26
09-Mar-07	108.42
08-Mar-07	96.18
07-Mar-07	80.24
06-Mar-07	84.77
05-Mar-07	161.68
02-Mar-07	117.23
01-Mar-07	162.91
28-Feb-07	126.35
27-Feb-07	161.01
26-Feb-07	59.40
23-Feb-07	53.75
22-Feb-07	62.64
21-Feb-07	94.64
20-Feb-07	86.68
16-Feb-07	70.66
15-Feb-07	127.05
14-Feb-07	96.00
13-Feb-07	55.14
12-Feb-07	55.13
09-Feb-07	69.20
08-Feb-07	78.72
07-Feb-07	66.17
06-Feb-07	71.00
05-Feb-07	73.60
02-Feb-07	85.44
01-Feb-07	88.04
31-Jan-07	107.65
30-Jan-07	42.33
29-Jan-07	47.13
26-Jan-07	48.69
25-Jan-07	65.77
24-Jan-07	84.13
23-Jan-07	42.11
22-Jan-07	33.63
19-Jan-07	36.99
18-Jan-07	67.05
17-Jan-07	49.02
16-Jan-07	69.42
12-Jan-07	55.14
11-Jan-07	83.97
10-Jan-07	50.66
09-Jan-07	60.22
08-Jan-07	49.01
05-Jan-07	98.40
04-Jan-07	56.45
03-Jan-07	79.34
02-Jan-07	24.81

Market Data - FXY

Yahoo! Finance: FXY News

About the MOB Index